NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 68.43 67.01 -1.42 -2.1% 67.90
High 68.43 67.46 -0.97 -1.4% 71.13
Low 66.14 65.80 -0.34 -0.5% 67.62
Close 66.44 66.26 -0.18 -0.3% 70.69
Range 2.29 1.66 -0.63 -27.5% 3.51
ATR 2.38 2.33 -0.05 -2.2% 0.00
Volume 85,225 34,911 -50,314 -59.0% 170,830
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 71.49 70.53 67.17
R3 69.83 68.87 66.72
R2 68.17 68.17 66.56
R1 67.21 67.21 66.41 66.86
PP 66.51 66.51 66.51 66.33
S1 65.55 65.55 66.11 65.20
S2 64.85 64.85 65.96
S3 63.19 63.89 65.80
S4 61.53 62.23 65.35
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 80.34 79.03 72.62
R3 76.83 75.52 71.66
R2 73.32 73.32 71.33
R1 72.01 72.01 71.01 72.67
PP 69.81 69.81 69.81 70.14
S1 68.50 68.50 70.37 69.16
S2 66.30 66.30 70.05
S3 62.79 64.99 69.72
S4 59.28 61.48 68.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.13 65.80 5.33 8.0% 1.88 2.8% 9% False True 45,297
10 71.13 65.80 5.33 8.0% 1.89 2.9% 9% False True 39,712
20 75.91 65.80 10.11 15.3% 2.25 3.4% 5% False True 46,867
40 75.91 63.63 12.28 18.5% 2.12 3.2% 21% False False 45,621
60 75.91 63.63 12.28 18.5% 2.00 3.0% 21% False False 41,293
80 77.69 63.63 14.06 21.2% 1.89 2.9% 19% False False 36,086
100 79.00 63.63 15.37 23.2% 1.73 2.6% 17% False False 31,728
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.52
2.618 71.81
1.618 70.15
1.000 69.12
0.618 68.49
HIGH 67.46
0.618 66.83
0.500 66.63
0.382 66.43
LOW 65.80
0.618 64.77
1.000 64.14
1.618 63.11
2.618 61.45
4.250 58.75
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 66.63 68.33
PP 66.51 67.64
S1 66.38 66.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.