NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 28-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2024 |
28-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
69.40 |
68.43 |
-0.97 |
-1.4% |
67.90 |
| High |
70.85 |
68.43 |
-2.42 |
-3.4% |
71.13 |
| Low |
69.07 |
66.14 |
-2.93 |
-4.2% |
67.62 |
| Close |
70.69 |
66.44 |
-4.25 |
-6.0% |
70.69 |
| Range |
1.78 |
2.29 |
0.51 |
28.7% |
3.51 |
| ATR |
2.21 |
2.38 |
0.17 |
7.5% |
0.00 |
| Volume |
35,245 |
85,225 |
49,980 |
141.8% |
170,830 |
|
| Daily Pivots for day following 28-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.87 |
72.45 |
67.70 |
|
| R3 |
71.58 |
70.16 |
67.07 |
|
| R2 |
69.29 |
69.29 |
66.86 |
|
| R1 |
67.87 |
67.87 |
66.65 |
67.44 |
| PP |
67.00 |
67.00 |
67.00 |
66.79 |
| S1 |
65.58 |
65.58 |
66.23 |
65.15 |
| S2 |
64.71 |
64.71 |
66.02 |
|
| S3 |
62.42 |
63.29 |
65.81 |
|
| S4 |
60.13 |
61.00 |
65.18 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.34 |
79.03 |
72.62 |
|
| R3 |
76.83 |
75.52 |
71.66 |
|
| R2 |
73.32 |
73.32 |
71.33 |
|
| R1 |
72.01 |
72.01 |
71.01 |
72.67 |
| PP |
69.81 |
69.81 |
69.81 |
70.14 |
| S1 |
68.50 |
68.50 |
70.37 |
69.16 |
| S2 |
66.30 |
66.30 |
70.05 |
|
| S3 |
62.79 |
64.99 |
69.72 |
|
| S4 |
59.28 |
61.48 |
68.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.13 |
66.14 |
4.99 |
7.5% |
2.06 |
3.1% |
6% |
False |
True |
45,349 |
| 10 |
71.13 |
66.14 |
4.99 |
7.5% |
1.95 |
2.9% |
6% |
False |
True |
41,507 |
| 20 |
75.91 |
65.46 |
10.45 |
15.7% |
2.40 |
3.6% |
9% |
False |
False |
48,881 |
| 40 |
75.91 |
63.63 |
12.28 |
18.5% |
2.16 |
3.2% |
23% |
False |
False |
46,365 |
| 60 |
75.91 |
63.63 |
12.28 |
18.5% |
2.01 |
3.0% |
23% |
False |
False |
41,108 |
| 80 |
78.19 |
63.63 |
14.56 |
21.9% |
1.88 |
2.8% |
19% |
False |
False |
35,785 |
| 100 |
79.00 |
63.63 |
15.37 |
23.1% |
1.72 |
2.6% |
18% |
False |
False |
31,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.16 |
|
2.618 |
74.43 |
|
1.618 |
72.14 |
|
1.000 |
70.72 |
|
0.618 |
69.85 |
|
HIGH |
68.43 |
|
0.618 |
67.56 |
|
0.500 |
67.29 |
|
0.382 |
67.01 |
|
LOW |
66.14 |
|
0.618 |
64.72 |
|
1.000 |
63.85 |
|
1.618 |
62.43 |
|
2.618 |
60.14 |
|
4.250 |
56.41 |
|
|
| Fisher Pivots for day following 28-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.29 |
68.64 |
| PP |
67.00 |
67.90 |
| S1 |
66.72 |
67.17 |
|