NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 25-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
69.91 |
69.40 |
-0.51 |
-0.7% |
67.90 |
| High |
71.13 |
70.85 |
-0.28 |
-0.4% |
71.13 |
| Low |
68.85 |
69.07 |
0.22 |
0.3% |
67.62 |
| Close |
69.26 |
70.69 |
1.43 |
2.1% |
70.69 |
| Range |
2.28 |
1.78 |
-0.50 |
-21.9% |
3.51 |
| ATR |
2.25 |
2.21 |
-0.03 |
-1.5% |
0.00 |
| Volume |
33,655 |
35,245 |
1,590 |
4.7% |
170,830 |
|
| Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.54 |
74.90 |
71.67 |
|
| R3 |
73.76 |
73.12 |
71.18 |
|
| R2 |
71.98 |
71.98 |
71.02 |
|
| R1 |
71.34 |
71.34 |
70.85 |
71.66 |
| PP |
70.20 |
70.20 |
70.20 |
70.37 |
| S1 |
69.56 |
69.56 |
70.53 |
69.88 |
| S2 |
68.42 |
68.42 |
70.36 |
|
| S3 |
66.64 |
67.78 |
70.20 |
|
| S4 |
64.86 |
66.00 |
69.71 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.34 |
79.03 |
72.62 |
|
| R3 |
76.83 |
75.52 |
71.66 |
|
| R2 |
73.32 |
73.32 |
71.33 |
|
| R1 |
72.01 |
72.01 |
71.01 |
72.67 |
| PP |
69.81 |
69.81 |
69.81 |
70.14 |
| S1 |
68.50 |
68.50 |
70.37 |
69.16 |
| S2 |
66.30 |
66.30 |
70.05 |
|
| S3 |
62.79 |
64.99 |
69.72 |
|
| S4 |
59.28 |
61.48 |
68.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.13 |
67.62 |
3.51 |
5.0% |
1.95 |
2.8% |
87% |
False |
False |
34,166 |
| 10 |
72.91 |
67.28 |
5.63 |
8.0% |
1.98 |
2.8% |
61% |
False |
False |
36,856 |
| 20 |
75.91 |
65.46 |
10.45 |
14.8% |
2.37 |
3.3% |
50% |
False |
False |
46,837 |
| 40 |
75.91 |
63.63 |
12.28 |
17.4% |
2.16 |
3.1% |
57% |
False |
False |
45,384 |
| 60 |
75.91 |
63.63 |
12.28 |
17.4% |
2.04 |
2.9% |
57% |
False |
False |
40,074 |
| 80 |
79.00 |
63.63 |
15.37 |
21.7% |
1.87 |
2.6% |
46% |
False |
False |
34,840 |
| 100 |
79.00 |
63.63 |
15.37 |
21.7% |
1.71 |
2.4% |
46% |
False |
False |
30,766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.42 |
|
2.618 |
75.51 |
|
1.618 |
73.73 |
|
1.000 |
72.63 |
|
0.618 |
71.95 |
|
HIGH |
70.85 |
|
0.618 |
70.17 |
|
0.500 |
69.96 |
|
0.382 |
69.75 |
|
LOW |
69.07 |
|
0.618 |
67.97 |
|
1.000 |
67.29 |
|
1.618 |
66.19 |
|
2.618 |
64.41 |
|
4.250 |
61.51 |
|
|
| Fisher Pivots for day following 25-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.45 |
70.46 |
| PP |
70.20 |
70.22 |
| S1 |
69.96 |
69.99 |
|