NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 24-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
70.25 |
69.91 |
-0.34 |
-0.5% |
72.91 |
| High |
70.60 |
71.13 |
0.53 |
0.8% |
72.91 |
| Low |
69.19 |
68.85 |
-0.34 |
-0.5% |
67.28 |
| Close |
69.73 |
69.26 |
-0.47 |
-0.7% |
67.77 |
| Range |
1.41 |
2.28 |
0.87 |
61.7% |
5.63 |
| ATR |
2.24 |
2.25 |
0.00 |
0.1% |
0.00 |
| Volume |
37,449 |
33,655 |
-3,794 |
-10.1% |
197,739 |
|
| Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.59 |
75.20 |
70.51 |
|
| R3 |
74.31 |
72.92 |
69.89 |
|
| R2 |
72.03 |
72.03 |
69.68 |
|
| R1 |
70.64 |
70.64 |
69.47 |
70.20 |
| PP |
69.75 |
69.75 |
69.75 |
69.52 |
| S1 |
68.36 |
68.36 |
69.05 |
67.92 |
| S2 |
67.47 |
67.47 |
68.84 |
|
| S3 |
65.19 |
66.08 |
68.63 |
|
| S4 |
62.91 |
63.80 |
68.01 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.21 |
82.62 |
70.87 |
|
| R3 |
80.58 |
76.99 |
69.32 |
|
| R2 |
74.95 |
74.95 |
68.80 |
|
| R1 |
71.36 |
71.36 |
68.29 |
70.34 |
| PP |
69.32 |
69.32 |
69.32 |
68.81 |
| S1 |
65.73 |
65.73 |
67.25 |
64.71 |
| S2 |
63.69 |
63.69 |
66.74 |
|
| S3 |
58.06 |
60.10 |
66.22 |
|
| S4 |
52.43 |
54.47 |
64.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.13 |
67.28 |
3.85 |
5.6% |
2.04 |
3.0% |
51% |
True |
False |
34,305 |
| 10 |
73.71 |
67.28 |
6.43 |
9.3% |
1.93 |
2.8% |
31% |
False |
False |
36,658 |
| 20 |
75.91 |
65.46 |
10.45 |
15.1% |
2.35 |
3.4% |
36% |
False |
False |
46,923 |
| 40 |
75.91 |
63.63 |
12.28 |
17.7% |
2.16 |
3.1% |
46% |
False |
False |
45,630 |
| 60 |
75.91 |
63.63 |
12.28 |
17.7% |
2.04 |
2.9% |
46% |
False |
False |
39,917 |
| 80 |
79.00 |
63.63 |
15.37 |
22.2% |
1.86 |
2.7% |
37% |
False |
False |
34,532 |
| 100 |
79.00 |
63.63 |
15.37 |
22.2% |
1.70 |
2.5% |
37% |
False |
False |
30,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.82 |
|
2.618 |
77.10 |
|
1.618 |
74.82 |
|
1.000 |
73.41 |
|
0.618 |
72.54 |
|
HIGH |
71.13 |
|
0.618 |
70.26 |
|
0.500 |
69.99 |
|
0.382 |
69.72 |
|
LOW |
68.85 |
|
0.618 |
67.44 |
|
1.000 |
66.57 |
|
1.618 |
65.16 |
|
2.618 |
62.88 |
|
4.250 |
59.16 |
|
|
| Fisher Pivots for day following 24-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.99 |
69.74 |
| PP |
69.75 |
69.58 |
| S1 |
69.50 |
69.42 |
|