NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 68.95 70.25 1.30 1.9% 72.91
High 70.90 70.60 -0.30 -0.4% 72.91
Low 68.34 69.19 0.85 1.2% 67.28
Close 70.63 69.73 -0.90 -1.3% 67.77
Range 2.56 1.41 -1.15 -44.9% 5.63
ATR 2.31 2.24 -0.06 -2.7% 0.00
Volume 35,173 37,449 2,276 6.5% 197,739
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 74.07 73.31 70.51
R3 72.66 71.90 70.12
R2 71.25 71.25 69.99
R1 70.49 70.49 69.86 70.17
PP 69.84 69.84 69.84 69.68
S1 69.08 69.08 69.60 68.76
S2 68.43 68.43 69.47
S3 67.02 67.67 69.34
S4 65.61 66.26 68.95
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 86.21 82.62 70.87
R3 80.58 76.99 69.32
R2 74.95 74.95 68.80
R1 71.36 71.36 68.29 70.34
PP 69.32 69.32 69.32 68.81
S1 65.73 65.73 67.25 64.71
S2 63.69 63.69 66.74
S3 58.06 60.10 66.22
S4 52.43 54.47 64.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.90 67.28 3.62 5.2% 1.90 2.7% 68% False False 35,249
10 73.81 67.28 6.53 9.4% 1.95 2.8% 38% False False 38,124
20 75.91 65.46 10.45 15.0% 2.37 3.4% 41% False False 48,144
40 75.91 63.63 12.28 17.6% 2.15 3.1% 50% False False 45,594
60 75.91 63.63 12.28 17.6% 2.04 2.9% 50% False False 39,753
80 79.00 63.63 15.37 22.0% 1.84 2.6% 40% False False 34,326
100 79.00 63.63 15.37 22.0% 1.71 2.5% 40% False False 30,553
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 76.59
2.618 74.29
1.618 72.88
1.000 72.01
0.618 71.47
HIGH 70.60
0.618 70.06
0.500 69.90
0.382 69.73
LOW 69.19
0.618 68.32
1.000 67.78
1.618 66.91
2.618 65.50
4.250 63.20
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 69.90 69.57
PP 69.84 69.42
S1 69.79 69.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.