NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
67.90 |
68.95 |
1.05 |
1.5% |
72.91 |
| High |
69.32 |
70.90 |
1.58 |
2.3% |
72.91 |
| Low |
67.62 |
68.34 |
0.72 |
1.1% |
67.28 |
| Close |
68.99 |
70.63 |
1.64 |
2.4% |
67.77 |
| Range |
1.70 |
2.56 |
0.86 |
50.6% |
5.63 |
| ATR |
2.29 |
2.31 |
0.02 |
0.9% |
0.00 |
| Volume |
29,308 |
35,173 |
5,865 |
20.0% |
197,739 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.64 |
76.69 |
72.04 |
|
| R3 |
75.08 |
74.13 |
71.33 |
|
| R2 |
72.52 |
72.52 |
71.10 |
|
| R1 |
71.57 |
71.57 |
70.86 |
72.05 |
| PP |
69.96 |
69.96 |
69.96 |
70.19 |
| S1 |
69.01 |
69.01 |
70.40 |
69.49 |
| S2 |
67.40 |
67.40 |
70.16 |
|
| S3 |
64.84 |
66.45 |
69.93 |
|
| S4 |
62.28 |
63.89 |
69.22 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.21 |
82.62 |
70.87 |
|
| R3 |
80.58 |
76.99 |
69.32 |
|
| R2 |
74.95 |
74.95 |
68.80 |
|
| R1 |
71.36 |
71.36 |
68.29 |
70.34 |
| PP |
69.32 |
69.32 |
69.32 |
68.81 |
| S1 |
65.73 |
65.73 |
67.25 |
64.71 |
| S2 |
63.69 |
63.69 |
66.74 |
|
| S3 |
58.06 |
60.10 |
66.22 |
|
| S4 |
52.43 |
54.47 |
64.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.90 |
67.28 |
3.62 |
5.1% |
1.90 |
2.7% |
93% |
True |
False |
34,128 |
| 10 |
73.81 |
67.28 |
6.53 |
9.2% |
2.06 |
2.9% |
51% |
False |
False |
38,147 |
| 20 |
75.91 |
65.46 |
10.45 |
14.8% |
2.40 |
3.4% |
49% |
False |
False |
49,118 |
| 40 |
75.91 |
63.63 |
12.28 |
17.4% |
2.15 |
3.0% |
57% |
False |
False |
45,629 |
| 60 |
75.91 |
63.63 |
12.28 |
17.4% |
2.03 |
2.9% |
57% |
False |
False |
39,431 |
| 80 |
79.00 |
63.63 |
15.37 |
21.8% |
1.84 |
2.6% |
46% |
False |
False |
34,038 |
| 100 |
79.00 |
63.63 |
15.37 |
21.8% |
1.71 |
2.4% |
46% |
False |
False |
30,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.78 |
|
2.618 |
77.60 |
|
1.618 |
75.04 |
|
1.000 |
73.46 |
|
0.618 |
72.48 |
|
HIGH |
70.90 |
|
0.618 |
69.92 |
|
0.500 |
69.62 |
|
0.382 |
69.32 |
|
LOW |
68.34 |
|
0.618 |
66.76 |
|
1.000 |
65.78 |
|
1.618 |
64.20 |
|
2.618 |
61.64 |
|
4.250 |
57.46 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.29 |
70.12 |
| PP |
69.96 |
69.60 |
| S1 |
69.62 |
69.09 |
|