NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 69.06 67.90 -1.16 -1.7% 72.91
High 69.55 69.32 -0.23 -0.3% 72.91
Low 67.28 67.62 0.34 0.5% 67.28
Close 67.77 68.99 1.22 1.8% 67.77
Range 2.27 1.70 -0.57 -25.1% 5.63
ATR 2.33 2.29 -0.05 -1.9% 0.00
Volume 35,941 29,308 -6,633 -18.5% 197,739
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 73.74 73.07 69.93
R3 72.04 71.37 69.46
R2 70.34 70.34 69.30
R1 69.67 69.67 69.15 70.01
PP 68.64 68.64 68.64 68.81
S1 67.97 67.97 68.83 68.31
S2 66.94 66.94 68.68
S3 65.24 66.27 68.52
S4 63.54 64.57 68.06
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 86.21 82.62 70.87
R3 80.58 76.99 69.32
R2 74.95 74.95 68.80
R1 71.36 71.36 68.29 70.34
PP 69.32 69.32 69.32 68.81
S1 65.73 65.73 67.25 64.71
S2 63.69 63.69 66.74
S3 58.06 60.10 66.22
S4 52.43 54.47 64.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.58 67.28 3.30 4.8% 1.83 2.7% 52% False False 37,666
10 75.91 67.28 8.63 12.5% 2.29 3.3% 20% False False 40,891
20 75.91 65.46 10.45 15.1% 2.36 3.4% 34% False False 49,047
40 75.91 63.63 12.28 17.8% 2.13 3.1% 44% False False 46,127
60 75.91 63.63 12.28 17.8% 2.02 2.9% 44% False False 39,150
80 79.00 63.63 15.37 22.3% 1.82 2.6% 35% False False 33,708
100 79.00 63.63 15.37 22.3% 1.69 2.5% 35% False False 30,096
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.55
2.618 73.77
1.618 72.07
1.000 71.02
0.618 70.37
HIGH 69.32
0.618 68.67
0.500 68.47
0.382 68.27
LOW 67.62
0.618 66.57
1.000 65.92
1.618 64.87
2.618 63.17
4.250 60.40
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 68.82 68.80
PP 68.64 68.61
S1 68.47 68.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.