NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
69.05 |
69.06 |
0.01 |
0.0% |
72.91 |
| High |
69.46 |
69.55 |
0.09 |
0.1% |
72.91 |
| Low |
67.91 |
67.28 |
-0.63 |
-0.9% |
67.28 |
| Close |
69.03 |
67.77 |
-1.26 |
-1.8% |
67.77 |
| Range |
1.55 |
2.27 |
0.72 |
46.5% |
5.63 |
| ATR |
2.34 |
2.33 |
0.00 |
-0.2% |
0.00 |
| Volume |
38,375 |
35,941 |
-2,434 |
-6.3% |
197,739 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.01 |
73.66 |
69.02 |
|
| R3 |
72.74 |
71.39 |
68.39 |
|
| R2 |
70.47 |
70.47 |
68.19 |
|
| R1 |
69.12 |
69.12 |
67.98 |
68.66 |
| PP |
68.20 |
68.20 |
68.20 |
67.97 |
| S1 |
66.85 |
66.85 |
67.56 |
66.39 |
| S2 |
65.93 |
65.93 |
67.35 |
|
| S3 |
63.66 |
64.58 |
67.15 |
|
| S4 |
61.39 |
62.31 |
66.52 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.21 |
82.62 |
70.87 |
|
| R3 |
80.58 |
76.99 |
69.32 |
|
| R2 |
74.95 |
74.95 |
68.80 |
|
| R1 |
71.36 |
71.36 |
68.29 |
70.34 |
| PP |
69.32 |
69.32 |
69.32 |
68.81 |
| S1 |
65.73 |
65.73 |
67.25 |
64.71 |
| S2 |
63.69 |
63.69 |
66.74 |
|
| S3 |
58.06 |
60.10 |
66.22 |
|
| S4 |
52.43 |
54.47 |
64.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.91 |
67.28 |
5.63 |
8.3% |
2.02 |
3.0% |
9% |
False |
True |
39,547 |
| 10 |
75.91 |
67.28 |
8.63 |
12.7% |
2.46 |
3.6% |
6% |
False |
True |
45,394 |
| 20 |
75.91 |
65.46 |
10.45 |
15.4% |
2.38 |
3.5% |
22% |
False |
False |
49,090 |
| 40 |
75.91 |
63.63 |
12.28 |
18.1% |
2.13 |
3.1% |
34% |
False |
False |
45,936 |
| 60 |
75.91 |
63.63 |
12.28 |
18.1% |
2.03 |
3.0% |
34% |
False |
False |
39,039 |
| 80 |
79.00 |
63.63 |
15.37 |
22.7% |
1.81 |
2.7% |
27% |
False |
False |
33,501 |
| 100 |
79.00 |
63.63 |
15.37 |
22.7% |
1.69 |
2.5% |
27% |
False |
False |
29,914 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.20 |
|
2.618 |
75.49 |
|
1.618 |
73.22 |
|
1.000 |
71.82 |
|
0.618 |
70.95 |
|
HIGH |
69.55 |
|
0.618 |
68.68 |
|
0.500 |
68.42 |
|
0.382 |
68.15 |
|
LOW |
67.28 |
|
0.618 |
65.88 |
|
1.000 |
65.01 |
|
1.618 |
63.61 |
|
2.618 |
61.34 |
|
4.250 |
57.63 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.42 |
68.46 |
| PP |
68.20 |
68.23 |
| S1 |
67.99 |
68.00 |
|