NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
69.50 |
69.05 |
-0.45 |
-0.6% |
72.16 |
| High |
69.63 |
69.46 |
-0.17 |
-0.2% |
75.91 |
| Low |
68.20 |
67.91 |
-0.29 |
-0.4% |
70.05 |
| Close |
68.81 |
69.03 |
0.22 |
0.3% |
73.43 |
| Range |
1.43 |
1.55 |
0.12 |
8.4% |
5.86 |
| ATR |
2.40 |
2.34 |
-0.06 |
-2.5% |
0.00 |
| Volume |
31,845 |
38,375 |
6,530 |
20.5% |
256,207 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.45 |
72.79 |
69.88 |
|
| R3 |
71.90 |
71.24 |
69.46 |
|
| R2 |
70.35 |
70.35 |
69.31 |
|
| R1 |
69.69 |
69.69 |
69.17 |
69.25 |
| PP |
68.80 |
68.80 |
68.80 |
68.58 |
| S1 |
68.14 |
68.14 |
68.89 |
67.70 |
| S2 |
67.25 |
67.25 |
68.75 |
|
| S3 |
65.70 |
66.59 |
68.60 |
|
| S4 |
64.15 |
65.04 |
68.18 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.71 |
87.93 |
76.65 |
|
| R3 |
84.85 |
82.07 |
75.04 |
|
| R2 |
78.99 |
78.99 |
74.50 |
|
| R1 |
76.21 |
76.21 |
73.97 |
77.60 |
| PP |
73.13 |
73.13 |
73.13 |
73.83 |
| S1 |
70.35 |
70.35 |
72.89 |
71.74 |
| S2 |
67.27 |
67.27 |
72.36 |
|
| S3 |
61.41 |
64.49 |
71.82 |
|
| S4 |
55.55 |
58.63 |
70.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.71 |
67.91 |
5.80 |
8.4% |
1.82 |
2.6% |
19% |
False |
True |
39,011 |
| 10 |
75.91 |
67.91 |
8.00 |
11.6% |
2.37 |
3.4% |
14% |
False |
True |
48,596 |
| 20 |
75.91 |
65.46 |
10.45 |
15.1% |
2.31 |
3.3% |
34% |
False |
False |
49,630 |
| 40 |
75.91 |
63.63 |
12.28 |
17.8% |
2.11 |
3.1% |
44% |
False |
False |
45,734 |
| 60 |
75.91 |
63.63 |
12.28 |
17.8% |
2.02 |
2.9% |
44% |
False |
False |
38,855 |
| 80 |
79.00 |
63.63 |
15.37 |
22.3% |
1.80 |
2.6% |
35% |
False |
False |
33,261 |
| 100 |
79.00 |
63.63 |
15.37 |
22.3% |
1.69 |
2.4% |
35% |
False |
False |
29,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.05 |
|
2.618 |
73.52 |
|
1.618 |
71.97 |
|
1.000 |
71.01 |
|
0.618 |
70.42 |
|
HIGH |
69.46 |
|
0.618 |
68.87 |
|
0.500 |
68.69 |
|
0.382 |
68.50 |
|
LOW |
67.91 |
|
0.618 |
66.95 |
|
1.000 |
66.36 |
|
1.618 |
65.40 |
|
2.618 |
63.85 |
|
4.250 |
61.32 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.92 |
69.25 |
| PP |
68.80 |
69.17 |
| S1 |
68.69 |
69.10 |
|