NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 16-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
70.03 |
69.50 |
-0.53 |
-0.8% |
72.16 |
| High |
70.58 |
69.63 |
-0.95 |
-1.3% |
75.91 |
| Low |
68.38 |
68.20 |
-0.18 |
-0.3% |
70.05 |
| Close |
69.05 |
68.81 |
-0.24 |
-0.3% |
73.43 |
| Range |
2.20 |
1.43 |
-0.77 |
-35.0% |
5.86 |
| ATR |
2.47 |
2.40 |
-0.07 |
-3.0% |
0.00 |
| Volume |
52,862 |
31,845 |
-21,017 |
-39.8% |
256,207 |
|
| Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.17 |
72.42 |
69.60 |
|
| R3 |
71.74 |
70.99 |
69.20 |
|
| R2 |
70.31 |
70.31 |
69.07 |
|
| R1 |
69.56 |
69.56 |
68.94 |
69.22 |
| PP |
68.88 |
68.88 |
68.88 |
68.71 |
| S1 |
68.13 |
68.13 |
68.68 |
67.79 |
| S2 |
67.45 |
67.45 |
68.55 |
|
| S3 |
66.02 |
66.70 |
68.42 |
|
| S4 |
64.59 |
65.27 |
68.02 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.71 |
87.93 |
76.65 |
|
| R3 |
84.85 |
82.07 |
75.04 |
|
| R2 |
78.99 |
78.99 |
74.50 |
|
| R1 |
76.21 |
76.21 |
73.97 |
77.60 |
| PP |
73.13 |
73.13 |
73.13 |
73.83 |
| S1 |
70.35 |
70.35 |
72.89 |
71.74 |
| S2 |
67.27 |
67.27 |
72.36 |
|
| S3 |
61.41 |
64.49 |
71.82 |
|
| S4 |
55.55 |
58.63 |
70.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.81 |
68.20 |
5.61 |
8.2% |
2.00 |
2.9% |
11% |
False |
True |
40,999 |
| 10 |
75.91 |
68.20 |
7.71 |
11.2% |
2.52 |
3.7% |
8% |
False |
True |
52,324 |
| 20 |
75.91 |
65.46 |
10.45 |
15.2% |
2.32 |
3.4% |
32% |
False |
False |
49,735 |
| 40 |
75.91 |
63.63 |
12.28 |
17.8% |
2.12 |
3.1% |
42% |
False |
False |
45,609 |
| 60 |
75.91 |
63.63 |
12.28 |
17.8% |
2.01 |
2.9% |
42% |
False |
False |
38,644 |
| 80 |
79.00 |
63.63 |
15.37 |
22.3% |
1.79 |
2.6% |
34% |
False |
False |
32,962 |
| 100 |
79.00 |
63.63 |
15.37 |
22.3% |
1.68 |
2.4% |
34% |
False |
False |
29,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.71 |
|
2.618 |
73.37 |
|
1.618 |
71.94 |
|
1.000 |
71.06 |
|
0.618 |
70.51 |
|
HIGH |
69.63 |
|
0.618 |
69.08 |
|
0.500 |
68.92 |
|
0.382 |
68.75 |
|
LOW |
68.20 |
|
0.618 |
67.32 |
|
1.000 |
66.77 |
|
1.618 |
65.89 |
|
2.618 |
64.46 |
|
4.250 |
62.12 |
|
|
| Fisher Pivots for day following 16-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.92 |
70.56 |
| PP |
68.88 |
69.97 |
| S1 |
68.85 |
69.39 |
|