NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
72.91 |
70.03 |
-2.88 |
-4.0% |
72.16 |
| High |
72.91 |
70.58 |
-2.33 |
-3.2% |
75.91 |
| Low |
70.25 |
68.38 |
-1.87 |
-2.7% |
70.05 |
| Close |
72.10 |
69.05 |
-3.05 |
-4.2% |
73.43 |
| Range |
2.66 |
2.20 |
-0.46 |
-17.3% |
5.86 |
| ATR |
2.37 |
2.47 |
0.10 |
4.0% |
0.00 |
| Volume |
38,716 |
52,862 |
14,146 |
36.5% |
256,207 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.94 |
74.69 |
70.26 |
|
| R3 |
73.74 |
72.49 |
69.66 |
|
| R2 |
71.54 |
71.54 |
69.45 |
|
| R1 |
70.29 |
70.29 |
69.25 |
69.82 |
| PP |
69.34 |
69.34 |
69.34 |
69.10 |
| S1 |
68.09 |
68.09 |
68.85 |
67.62 |
| S2 |
67.14 |
67.14 |
68.65 |
|
| S3 |
64.94 |
65.89 |
68.45 |
|
| S4 |
62.74 |
63.69 |
67.84 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.71 |
87.93 |
76.65 |
|
| R3 |
84.85 |
82.07 |
75.04 |
|
| R2 |
78.99 |
78.99 |
74.50 |
|
| R1 |
76.21 |
76.21 |
73.97 |
77.60 |
| PP |
73.13 |
73.13 |
73.13 |
73.83 |
| S1 |
70.35 |
70.35 |
72.89 |
71.74 |
| S2 |
67.27 |
67.27 |
72.36 |
|
| S3 |
61.41 |
64.49 |
71.82 |
|
| S4 |
55.55 |
58.63 |
70.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.81 |
68.38 |
5.43 |
7.9% |
2.22 |
3.2% |
12% |
False |
True |
42,166 |
| 10 |
75.91 |
68.38 |
7.53 |
10.9% |
2.60 |
3.8% |
9% |
False |
True |
54,022 |
| 20 |
75.91 |
65.46 |
10.45 |
15.1% |
2.33 |
3.4% |
34% |
False |
False |
50,077 |
| 40 |
75.91 |
63.63 |
12.28 |
17.8% |
2.12 |
3.1% |
44% |
False |
False |
45,632 |
| 60 |
75.91 |
63.63 |
12.28 |
17.8% |
2.01 |
2.9% |
44% |
False |
False |
38,546 |
| 80 |
79.00 |
63.63 |
15.37 |
22.3% |
1.78 |
2.6% |
35% |
False |
False |
32,701 |
| 100 |
79.00 |
63.63 |
15.37 |
22.3% |
1.69 |
2.4% |
35% |
False |
False |
29,156 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.93 |
|
2.618 |
76.34 |
|
1.618 |
74.14 |
|
1.000 |
72.78 |
|
0.618 |
71.94 |
|
HIGH |
70.58 |
|
0.618 |
69.74 |
|
0.500 |
69.48 |
|
0.382 |
69.22 |
|
LOW |
68.38 |
|
0.618 |
67.02 |
|
1.000 |
66.18 |
|
1.618 |
64.82 |
|
2.618 |
62.62 |
|
4.250 |
59.03 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.48 |
71.05 |
| PP |
69.34 |
70.38 |
| S1 |
69.19 |
69.72 |
|