NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 14-Oct-2024
Day Change Summary
Previous Current
11-Oct-2024 14-Oct-2024 Change Change % Previous Week
Open 73.38 72.91 -0.47 -0.6% 72.16
High 73.71 72.91 -0.80 -1.1% 75.91
Low 72.47 70.25 -2.22 -3.1% 70.05
Close 73.43 72.10 -1.33 -1.8% 73.43
Range 1.24 2.66 1.42 114.5% 5.86
ATR 2.31 2.37 0.06 2.7% 0.00
Volume 33,260 38,716 5,456 16.4% 256,207
Daily Pivots for day following 14-Oct-2024
Classic Woodie Camarilla DeMark
R4 79.73 78.58 73.56
R3 77.07 75.92 72.83
R2 74.41 74.41 72.59
R1 73.26 73.26 72.34 72.51
PP 71.75 71.75 71.75 71.38
S1 70.60 70.60 71.86 69.85
S2 69.09 69.09 71.61
S3 66.43 67.94 71.37
S4 63.77 65.28 70.64
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 90.71 87.93 76.65
R3 84.85 82.07 75.04
R2 78.99 78.99 74.50
R1 76.21 76.21 73.97 77.60
PP 73.13 73.13 73.13 73.83
S1 70.35 70.35 72.89 71.74
S2 67.27 67.27 72.36
S3 61.41 64.49 71.82
S4 55.55 58.63 70.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.91 70.05 5.86 8.1% 2.74 3.8% 35% False False 44,115
10 75.91 65.46 10.45 14.5% 2.86 4.0% 64% False False 56,254
20 75.91 65.46 10.45 14.5% 2.31 3.2% 64% False False 49,786
40 75.91 63.63 12.28 17.0% 2.11 2.9% 69% False False 45,156
60 75.91 63.63 12.28 17.0% 1.99 2.8% 69% False False 38,076
80 79.00 63.63 15.37 21.3% 1.77 2.5% 55% False False 32,182
100 79.00 63.63 15.37 21.3% 1.68 2.3% 55% False False 28,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.22
2.618 79.87
1.618 77.21
1.000 75.57
0.618 74.55
HIGH 72.91
0.618 71.89
0.500 71.58
0.382 71.27
LOW 70.25
0.618 68.61
1.000 67.59
1.618 65.95
2.618 63.29
4.250 58.95
Fisher Pivots for day following 14-Oct-2024
Pivot 1 day 3 day
R1 71.93 72.08
PP 71.75 72.05
S1 71.58 72.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.