NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 11-Oct-2024
Day Change Summary
Previous Current
10-Oct-2024 11-Oct-2024 Change Change % Previous Week
Open 71.38 73.38 2.00 2.8% 72.16
High 73.81 73.71 -0.10 -0.1% 75.91
Low 71.33 72.47 1.14 1.6% 70.05
Close 73.57 73.43 -0.14 -0.2% 73.43
Range 2.48 1.24 -1.24 -50.0% 5.86
ATR 2.40 2.31 -0.08 -3.4% 0.00
Volume 48,312 33,260 -15,052 -31.2% 256,207
Daily Pivots for day following 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 76.92 76.42 74.11
R3 75.68 75.18 73.77
R2 74.44 74.44 73.66
R1 73.94 73.94 73.54 74.19
PP 73.20 73.20 73.20 73.33
S1 72.70 72.70 73.32 72.95
S2 71.96 71.96 73.20
S3 70.72 71.46 73.09
S4 69.48 70.22 72.75
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 90.71 87.93 76.65
R3 84.85 82.07 75.04
R2 78.99 78.99 74.50
R1 76.21 76.21 73.97 77.60
PP 73.13 73.13 73.13 73.83
S1 70.35 70.35 72.89 71.74
S2 67.27 67.27 72.36
S3 61.41 64.49 71.82
S4 55.55 58.63 70.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.91 70.05 5.86 8.0% 2.90 4.0% 58% False False 51,241
10 75.91 65.46 10.45 14.2% 2.75 3.7% 76% False False 56,817
20 75.91 65.46 10.45 14.2% 2.26 3.1% 76% False False 49,332
40 75.91 63.63 12.28 16.7% 2.09 2.8% 80% False False 44,892
60 76.45 63.63 12.82 17.5% 1.99 2.7% 76% False False 37,877
80 79.00 63.63 15.37 20.9% 1.75 2.4% 64% False False 31,856
100 79.00 63.63 15.37 20.9% 1.66 2.3% 64% False False 28,439
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 78.98
2.618 76.96
1.618 75.72
1.000 74.95
0.618 74.48
HIGH 73.71
0.618 73.24
0.500 73.09
0.382 72.94
LOW 72.47
0.618 71.70
1.000 71.23
1.618 70.46
2.618 69.22
4.250 67.20
Fisher Pivots for day following 11-Oct-2024
Pivot 1 day 3 day
R1 73.32 72.93
PP 73.20 72.43
S1 73.09 71.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.