NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
72.37 |
71.38 |
-0.99 |
-1.4% |
67.33 |
| High |
72.55 |
73.81 |
1.26 |
1.7% |
73.09 |
| Low |
70.05 |
71.33 |
1.28 |
1.8% |
65.46 |
| Close |
71.27 |
73.57 |
2.30 |
3.2% |
72.12 |
| Range |
2.50 |
2.48 |
-0.02 |
-0.8% |
7.63 |
| ATR |
2.38 |
2.40 |
0.01 |
0.5% |
0.00 |
| Volume |
37,684 |
48,312 |
10,628 |
28.2% |
311,972 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.34 |
79.44 |
74.93 |
|
| R3 |
77.86 |
76.96 |
74.25 |
|
| R2 |
75.38 |
75.38 |
74.02 |
|
| R1 |
74.48 |
74.48 |
73.80 |
74.93 |
| PP |
72.90 |
72.90 |
72.90 |
73.13 |
| S1 |
72.00 |
72.00 |
73.34 |
72.45 |
| S2 |
70.42 |
70.42 |
73.12 |
|
| S3 |
67.94 |
69.52 |
72.89 |
|
| S4 |
65.46 |
67.04 |
72.21 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.11 |
90.25 |
76.32 |
|
| R3 |
85.48 |
82.62 |
74.22 |
|
| R2 |
77.85 |
77.85 |
73.52 |
|
| R1 |
74.99 |
74.99 |
72.82 |
76.42 |
| PP |
70.22 |
70.22 |
70.22 |
70.94 |
| S1 |
67.36 |
67.36 |
71.42 |
68.79 |
| S2 |
62.59 |
62.59 |
70.72 |
|
| S3 |
54.96 |
59.73 |
70.02 |
|
| S4 |
47.33 |
52.10 |
67.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.91 |
70.05 |
5.86 |
8.0% |
2.92 |
4.0% |
60% |
False |
False |
58,180 |
| 10 |
75.91 |
65.46 |
10.45 |
14.2% |
2.77 |
3.8% |
78% |
False |
False |
57,187 |
| 20 |
75.91 |
65.46 |
10.45 |
14.2% |
2.27 |
3.1% |
78% |
False |
False |
49,580 |
| 40 |
75.91 |
63.63 |
12.28 |
16.7% |
2.09 |
2.8% |
81% |
False |
False |
44,615 |
| 60 |
76.87 |
63.63 |
13.24 |
18.0% |
1.98 |
2.7% |
75% |
False |
False |
37,612 |
| 80 |
79.00 |
63.63 |
15.37 |
20.9% |
1.75 |
2.4% |
65% |
False |
False |
31,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.35 |
|
2.618 |
80.30 |
|
1.618 |
77.82 |
|
1.000 |
76.29 |
|
0.618 |
75.34 |
|
HIGH |
73.81 |
|
0.618 |
72.86 |
|
0.500 |
72.57 |
|
0.382 |
72.28 |
|
LOW |
71.33 |
|
0.618 |
69.80 |
|
1.000 |
68.85 |
|
1.618 |
67.32 |
|
2.618 |
64.84 |
|
4.250 |
60.79 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.24 |
73.37 |
| PP |
72.90 |
73.18 |
| S1 |
72.57 |
72.98 |
|