NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
74.95 |
72.37 |
-2.58 |
-3.4% |
67.33 |
| High |
75.91 |
72.55 |
-3.36 |
-4.4% |
73.09 |
| Low |
71.08 |
70.05 |
-1.03 |
-1.4% |
65.46 |
| Close |
71.87 |
71.27 |
-0.60 |
-0.8% |
72.12 |
| Range |
4.83 |
2.50 |
-2.33 |
-48.2% |
7.63 |
| ATR |
2.38 |
2.38 |
0.01 |
0.4% |
0.00 |
| Volume |
62,607 |
37,684 |
-24,923 |
-39.8% |
311,972 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.79 |
77.53 |
72.65 |
|
| R3 |
76.29 |
75.03 |
71.96 |
|
| R2 |
73.79 |
73.79 |
71.73 |
|
| R1 |
72.53 |
72.53 |
71.50 |
71.91 |
| PP |
71.29 |
71.29 |
71.29 |
70.98 |
| S1 |
70.03 |
70.03 |
71.04 |
69.41 |
| S2 |
68.79 |
68.79 |
70.81 |
|
| S3 |
66.29 |
67.53 |
70.58 |
|
| S4 |
63.79 |
65.03 |
69.90 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.11 |
90.25 |
76.32 |
|
| R3 |
85.48 |
82.62 |
74.22 |
|
| R2 |
77.85 |
77.85 |
73.52 |
|
| R1 |
74.99 |
74.99 |
72.82 |
76.42 |
| PP |
70.22 |
70.22 |
70.22 |
70.94 |
| S1 |
67.36 |
67.36 |
71.42 |
68.79 |
| S2 |
62.59 |
62.59 |
70.72 |
|
| S3 |
54.96 |
59.73 |
70.02 |
|
| S4 |
47.33 |
52.10 |
67.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.91 |
69.23 |
6.68 |
9.4% |
3.03 |
4.3% |
31% |
False |
False |
63,650 |
| 10 |
75.91 |
65.46 |
10.45 |
14.7% |
2.79 |
3.9% |
56% |
False |
False |
58,165 |
| 20 |
75.91 |
65.41 |
10.50 |
14.7% |
2.24 |
3.1% |
56% |
False |
False |
48,999 |
| 40 |
75.91 |
63.63 |
12.28 |
17.2% |
2.07 |
2.9% |
62% |
False |
False |
44,247 |
| 60 |
76.87 |
63.63 |
13.24 |
18.6% |
1.96 |
2.8% |
58% |
False |
False |
37,132 |
| 80 |
79.00 |
63.63 |
15.37 |
21.6% |
1.73 |
2.4% |
50% |
False |
False |
31,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.18 |
|
2.618 |
79.10 |
|
1.618 |
76.60 |
|
1.000 |
75.05 |
|
0.618 |
74.10 |
|
HIGH |
72.55 |
|
0.618 |
71.60 |
|
0.500 |
71.30 |
|
0.382 |
71.01 |
|
LOW |
70.05 |
|
0.618 |
68.51 |
|
1.000 |
67.55 |
|
1.618 |
66.01 |
|
2.618 |
63.51 |
|
4.250 |
59.43 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.30 |
72.98 |
| PP |
71.29 |
72.41 |
| S1 |
71.28 |
71.84 |
|