NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
72.16 |
74.95 |
2.79 |
3.9% |
67.33 |
| High |
75.02 |
75.91 |
0.89 |
1.2% |
73.09 |
| Low |
71.56 |
71.08 |
-0.48 |
-0.7% |
65.46 |
| Close |
74.89 |
71.87 |
-3.02 |
-4.0% |
72.12 |
| Range |
3.46 |
4.83 |
1.37 |
39.6% |
7.63 |
| ATR |
2.19 |
2.38 |
0.19 |
8.6% |
0.00 |
| Volume |
74,344 |
62,607 |
-11,737 |
-15.8% |
311,972 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.44 |
84.49 |
74.53 |
|
| R3 |
82.61 |
79.66 |
73.20 |
|
| R2 |
77.78 |
77.78 |
72.76 |
|
| R1 |
74.83 |
74.83 |
72.31 |
73.89 |
| PP |
72.95 |
72.95 |
72.95 |
72.49 |
| S1 |
70.00 |
70.00 |
71.43 |
69.06 |
| S2 |
68.12 |
68.12 |
70.98 |
|
| S3 |
63.29 |
65.17 |
70.54 |
|
| S4 |
58.46 |
60.34 |
69.21 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.11 |
90.25 |
76.32 |
|
| R3 |
85.48 |
82.62 |
74.22 |
|
| R2 |
77.85 |
77.85 |
73.52 |
|
| R1 |
74.99 |
74.99 |
72.82 |
76.42 |
| PP |
70.22 |
70.22 |
70.22 |
70.94 |
| S1 |
67.36 |
67.36 |
71.42 |
68.79 |
| S2 |
62.59 |
62.59 |
70.72 |
|
| S3 |
54.96 |
59.73 |
70.02 |
|
| S4 |
47.33 |
52.10 |
67.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.91 |
68.62 |
7.29 |
10.1% |
2.98 |
4.1% |
45% |
True |
False |
65,877 |
| 10 |
75.91 |
65.46 |
10.45 |
14.5% |
2.74 |
3.8% |
61% |
True |
False |
60,089 |
| 20 |
75.91 |
63.97 |
11.94 |
16.6% |
2.21 |
3.1% |
66% |
True |
False |
49,364 |
| 40 |
75.91 |
63.63 |
12.28 |
17.1% |
2.04 |
2.8% |
67% |
True |
False |
43,852 |
| 60 |
76.87 |
63.63 |
13.24 |
18.4% |
1.94 |
2.7% |
62% |
False |
False |
36,747 |
| 80 |
79.00 |
63.63 |
15.37 |
21.4% |
1.72 |
2.4% |
54% |
False |
False |
31,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.44 |
|
2.618 |
88.55 |
|
1.618 |
83.72 |
|
1.000 |
80.74 |
|
0.618 |
78.89 |
|
HIGH |
75.91 |
|
0.618 |
74.06 |
|
0.500 |
73.50 |
|
0.382 |
72.93 |
|
LOW |
71.08 |
|
0.618 |
68.10 |
|
1.000 |
66.25 |
|
1.618 |
63.27 |
|
2.618 |
58.44 |
|
4.250 |
50.55 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.50 |
73.50 |
| PP |
72.95 |
72.95 |
| S1 |
72.41 |
72.41 |
|