NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
71.99 |
72.16 |
0.17 |
0.2% |
67.33 |
| High |
73.09 |
75.02 |
1.93 |
2.6% |
73.09 |
| Low |
71.74 |
71.56 |
-0.18 |
-0.3% |
65.46 |
| Close |
72.12 |
74.89 |
2.77 |
3.8% |
72.12 |
| Range |
1.35 |
3.46 |
2.11 |
156.3% |
7.63 |
| ATR |
2.09 |
2.19 |
0.10 |
4.7% |
0.00 |
| Volume |
67,955 |
74,344 |
6,389 |
9.4% |
311,972 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.20 |
83.01 |
76.79 |
|
| R3 |
80.74 |
79.55 |
75.84 |
|
| R2 |
77.28 |
77.28 |
75.52 |
|
| R1 |
76.09 |
76.09 |
75.21 |
76.69 |
| PP |
73.82 |
73.82 |
73.82 |
74.12 |
| S1 |
72.63 |
72.63 |
74.57 |
73.23 |
| S2 |
70.36 |
70.36 |
74.26 |
|
| S3 |
66.90 |
69.17 |
73.94 |
|
| S4 |
63.44 |
65.71 |
72.99 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.11 |
90.25 |
76.32 |
|
| R3 |
85.48 |
82.62 |
74.22 |
|
| R2 |
77.85 |
77.85 |
73.52 |
|
| R1 |
74.99 |
74.99 |
72.82 |
76.42 |
| PP |
70.22 |
70.22 |
70.22 |
70.94 |
| S1 |
67.36 |
67.36 |
71.42 |
68.79 |
| S2 |
62.59 |
62.59 |
70.72 |
|
| S3 |
54.96 |
59.73 |
70.02 |
|
| S4 |
47.33 |
52.10 |
67.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.02 |
65.46 |
9.56 |
12.8% |
2.98 |
4.0% |
99% |
True |
False |
68,393 |
| 10 |
75.02 |
65.46 |
9.56 |
12.8% |
2.43 |
3.2% |
99% |
True |
False |
57,203 |
| 20 |
75.02 |
63.63 |
11.39 |
15.2% |
2.13 |
2.8% |
99% |
True |
False |
48,479 |
| 40 |
75.02 |
63.63 |
11.39 |
15.2% |
1.97 |
2.6% |
99% |
True |
False |
42,997 |
| 60 |
76.87 |
63.63 |
13.24 |
17.7% |
1.87 |
2.5% |
85% |
False |
False |
35,870 |
| 80 |
79.00 |
63.63 |
15.37 |
20.5% |
1.67 |
2.2% |
73% |
False |
False |
30,551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.73 |
|
2.618 |
84.08 |
|
1.618 |
80.62 |
|
1.000 |
78.48 |
|
0.618 |
77.16 |
|
HIGH |
75.02 |
|
0.618 |
73.70 |
|
0.500 |
73.29 |
|
0.382 |
72.88 |
|
LOW |
71.56 |
|
0.618 |
69.42 |
|
1.000 |
68.10 |
|
1.618 |
65.96 |
|
2.618 |
62.50 |
|
4.250 |
56.86 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.36 |
73.97 |
| PP |
73.82 |
73.05 |
| S1 |
73.29 |
72.13 |
|