NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
69.45 |
71.99 |
2.54 |
3.7% |
67.33 |
| High |
72.24 |
73.09 |
0.85 |
1.2% |
73.09 |
| Low |
69.23 |
71.74 |
2.51 |
3.6% |
65.46 |
| Close |
72.00 |
72.12 |
0.12 |
0.2% |
72.12 |
| Range |
3.01 |
1.35 |
-1.66 |
-55.1% |
7.63 |
| ATR |
2.15 |
2.09 |
-0.06 |
-2.6% |
0.00 |
| Volume |
75,661 |
67,955 |
-7,706 |
-10.2% |
311,972 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.37 |
75.59 |
72.86 |
|
| R3 |
75.02 |
74.24 |
72.49 |
|
| R2 |
73.67 |
73.67 |
72.37 |
|
| R1 |
72.89 |
72.89 |
72.24 |
73.28 |
| PP |
72.32 |
72.32 |
72.32 |
72.51 |
| S1 |
71.54 |
71.54 |
72.00 |
71.93 |
| S2 |
70.97 |
70.97 |
71.87 |
|
| S3 |
69.62 |
70.19 |
71.75 |
|
| S4 |
68.27 |
68.84 |
71.38 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.11 |
90.25 |
76.32 |
|
| R3 |
85.48 |
82.62 |
74.22 |
|
| R2 |
77.85 |
77.85 |
73.52 |
|
| R1 |
74.99 |
74.99 |
72.82 |
76.42 |
| PP |
70.22 |
70.22 |
70.22 |
70.94 |
| S1 |
67.36 |
67.36 |
71.42 |
68.79 |
| S2 |
62.59 |
62.59 |
70.72 |
|
| S3 |
54.96 |
59.73 |
70.02 |
|
| S4 |
47.33 |
52.10 |
67.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.09 |
65.46 |
7.63 |
10.6% |
2.59 |
3.6% |
87% |
True |
False |
62,394 |
| 10 |
73.09 |
65.46 |
7.63 |
10.6% |
2.29 |
3.2% |
87% |
True |
False |
52,787 |
| 20 |
73.09 |
63.63 |
9.46 |
13.1% |
2.02 |
2.8% |
90% |
True |
False |
46,852 |
| 40 |
74.92 |
63.63 |
11.29 |
15.7% |
1.91 |
2.6% |
75% |
False |
False |
41,540 |
| 60 |
77.33 |
63.63 |
13.70 |
19.0% |
1.83 |
2.5% |
62% |
False |
False |
34,967 |
| 80 |
79.00 |
63.63 |
15.37 |
21.3% |
1.64 |
2.3% |
55% |
False |
False |
29,857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.83 |
|
2.618 |
76.62 |
|
1.618 |
75.27 |
|
1.000 |
74.44 |
|
0.618 |
73.92 |
|
HIGH |
73.09 |
|
0.618 |
72.57 |
|
0.500 |
72.42 |
|
0.382 |
72.26 |
|
LOW |
71.74 |
|
0.618 |
70.91 |
|
1.000 |
70.39 |
|
1.618 |
69.56 |
|
2.618 |
68.21 |
|
4.250 |
66.00 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.42 |
71.70 |
| PP |
72.32 |
71.28 |
| S1 |
72.22 |
70.86 |
|