NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 03-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2024 |
03-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
69.41 |
69.45 |
0.04 |
0.1% |
68.93 |
| High |
70.88 |
72.24 |
1.36 |
1.9% |
70.33 |
| Low |
68.62 |
69.23 |
0.61 |
0.9% |
65.97 |
| Close |
68.86 |
72.00 |
3.14 |
4.6% |
66.98 |
| Range |
2.26 |
3.01 |
0.75 |
33.2% |
4.36 |
| ATR |
2.05 |
2.15 |
0.09 |
4.6% |
0.00 |
| Volume |
48,819 |
75,661 |
26,842 |
55.0% |
215,900 |
|
| Daily Pivots for day following 03-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.19 |
79.10 |
73.66 |
|
| R3 |
77.18 |
76.09 |
72.83 |
|
| R2 |
74.17 |
74.17 |
72.55 |
|
| R1 |
73.08 |
73.08 |
72.28 |
73.63 |
| PP |
71.16 |
71.16 |
71.16 |
71.43 |
| S1 |
70.07 |
70.07 |
71.72 |
70.62 |
| S2 |
68.15 |
68.15 |
71.45 |
|
| S3 |
65.14 |
67.06 |
71.17 |
|
| S4 |
62.13 |
64.05 |
70.34 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.84 |
78.27 |
69.38 |
|
| R3 |
76.48 |
73.91 |
68.18 |
|
| R2 |
72.12 |
72.12 |
67.78 |
|
| R1 |
69.55 |
69.55 |
67.38 |
68.66 |
| PP |
67.76 |
67.76 |
67.76 |
67.31 |
| S1 |
65.19 |
65.19 |
66.58 |
64.30 |
| S2 |
63.40 |
63.40 |
66.18 |
|
| S3 |
59.04 |
60.83 |
65.78 |
|
| S4 |
54.68 |
56.47 |
64.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.24 |
65.46 |
6.78 |
9.4% |
2.61 |
3.6% |
96% |
True |
False |
56,195 |
| 10 |
72.24 |
65.46 |
6.78 |
9.4% |
2.24 |
3.1% |
96% |
True |
False |
50,664 |
| 20 |
72.24 |
63.63 |
8.61 |
12.0% |
2.08 |
2.9% |
97% |
True |
False |
45,107 |
| 40 |
74.92 |
63.63 |
11.29 |
15.7% |
1.91 |
2.7% |
74% |
False |
False |
40,391 |
| 60 |
77.34 |
63.63 |
13.71 |
19.0% |
1.82 |
2.5% |
61% |
False |
False |
34,162 |
| 80 |
79.00 |
63.63 |
15.37 |
21.3% |
1.63 |
2.3% |
54% |
False |
False |
29,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.03 |
|
2.618 |
80.12 |
|
1.618 |
77.11 |
|
1.000 |
75.25 |
|
0.618 |
74.10 |
|
HIGH |
72.24 |
|
0.618 |
71.09 |
|
0.500 |
70.74 |
|
0.382 |
70.38 |
|
LOW |
69.23 |
|
0.618 |
67.37 |
|
1.000 |
66.22 |
|
1.618 |
64.36 |
|
2.618 |
61.35 |
|
4.250 |
56.44 |
|
|
| Fisher Pivots for day following 03-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.58 |
70.95 |
| PP |
71.16 |
69.90 |
| S1 |
70.74 |
68.85 |
|