NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 02-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2024 |
02-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
67.34 |
69.41 |
2.07 |
3.1% |
68.93 |
| High |
70.29 |
70.88 |
0.59 |
0.8% |
70.33 |
| Low |
65.46 |
68.62 |
3.16 |
4.8% |
65.97 |
| Close |
68.62 |
68.86 |
0.24 |
0.3% |
66.98 |
| Range |
4.83 |
2.26 |
-2.57 |
-53.2% |
4.36 |
| ATR |
2.03 |
2.05 |
0.02 |
0.8% |
0.00 |
| Volume |
75,186 |
48,819 |
-26,367 |
-35.1% |
215,900 |
|
| Daily Pivots for day following 02-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.23 |
74.81 |
70.10 |
|
| R3 |
73.97 |
72.55 |
69.48 |
|
| R2 |
71.71 |
71.71 |
69.27 |
|
| R1 |
70.29 |
70.29 |
69.07 |
69.87 |
| PP |
69.45 |
69.45 |
69.45 |
69.25 |
| S1 |
68.03 |
68.03 |
68.65 |
67.61 |
| S2 |
67.19 |
67.19 |
68.45 |
|
| S3 |
64.93 |
65.77 |
68.24 |
|
| S4 |
62.67 |
63.51 |
67.62 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.84 |
78.27 |
69.38 |
|
| R3 |
76.48 |
73.91 |
68.18 |
|
| R2 |
72.12 |
72.12 |
67.78 |
|
| R1 |
69.55 |
69.55 |
67.38 |
68.66 |
| PP |
67.76 |
67.76 |
67.76 |
67.31 |
| S1 |
65.19 |
65.19 |
66.58 |
64.30 |
| S2 |
63.40 |
63.40 |
66.18 |
|
| S3 |
59.04 |
60.83 |
65.78 |
|
| S4 |
54.68 |
56.47 |
64.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.88 |
65.46 |
5.42 |
7.9% |
2.55 |
3.7% |
63% |
True |
False |
52,679 |
| 10 |
70.88 |
65.46 |
5.42 |
7.9% |
2.13 |
3.1% |
63% |
True |
False |
47,145 |
| 20 |
70.88 |
63.63 |
7.25 |
10.5% |
2.00 |
2.9% |
72% |
True |
False |
44,170 |
| 40 |
74.92 |
63.63 |
11.29 |
16.4% |
1.89 |
2.7% |
46% |
False |
False |
39,273 |
| 60 |
77.34 |
63.63 |
13.71 |
19.9% |
1.79 |
2.6% |
38% |
False |
False |
33,140 |
| 80 |
79.00 |
63.63 |
15.37 |
22.3% |
1.62 |
2.3% |
34% |
False |
False |
28,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.49 |
|
2.618 |
76.80 |
|
1.618 |
74.54 |
|
1.000 |
73.14 |
|
0.618 |
72.28 |
|
HIGH |
70.88 |
|
0.618 |
70.02 |
|
0.500 |
69.75 |
|
0.382 |
69.48 |
|
LOW |
68.62 |
|
0.618 |
67.22 |
|
1.000 |
66.36 |
|
1.618 |
64.96 |
|
2.618 |
62.70 |
|
4.250 |
59.02 |
|
|
| Fisher Pivots for day following 02-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.75 |
68.63 |
| PP |
69.45 |
68.40 |
| S1 |
69.16 |
68.17 |
|