NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 01-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2024 |
01-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
67.33 |
67.34 |
0.01 |
0.0% |
68.93 |
| High |
68.10 |
70.29 |
2.19 |
3.2% |
70.33 |
| Low |
66.60 |
65.46 |
-1.14 |
-1.7% |
65.97 |
| Close |
67.20 |
68.62 |
1.42 |
2.1% |
66.98 |
| Range |
1.50 |
4.83 |
3.33 |
222.0% |
4.36 |
| ATR |
1.82 |
2.03 |
0.22 |
11.8% |
0.00 |
| Volume |
44,351 |
75,186 |
30,835 |
69.5% |
215,900 |
|
| Daily Pivots for day following 01-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.61 |
80.45 |
71.28 |
|
| R3 |
77.78 |
75.62 |
69.95 |
|
| R2 |
72.95 |
72.95 |
69.51 |
|
| R1 |
70.79 |
70.79 |
69.06 |
71.87 |
| PP |
68.12 |
68.12 |
68.12 |
68.67 |
| S1 |
65.96 |
65.96 |
68.18 |
67.04 |
| S2 |
63.29 |
63.29 |
67.73 |
|
| S3 |
58.46 |
61.13 |
67.29 |
|
| S4 |
53.63 |
56.30 |
65.96 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.84 |
78.27 |
69.38 |
|
| R3 |
76.48 |
73.91 |
68.18 |
|
| R2 |
72.12 |
72.12 |
67.78 |
|
| R1 |
69.55 |
69.55 |
67.38 |
68.66 |
| PP |
67.76 |
67.76 |
67.76 |
67.31 |
| S1 |
65.19 |
65.19 |
66.58 |
64.30 |
| S2 |
63.40 |
63.40 |
66.18 |
|
| S3 |
59.04 |
60.83 |
65.78 |
|
| S4 |
54.68 |
56.47 |
64.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.29 |
65.46 |
4.83 |
7.0% |
2.50 |
3.6% |
65% |
True |
True |
54,301 |
| 10 |
70.33 |
65.46 |
4.87 |
7.1% |
2.06 |
3.0% |
65% |
False |
True |
46,133 |
| 20 |
70.33 |
63.63 |
6.70 |
9.8% |
1.98 |
2.9% |
74% |
False |
False |
44,376 |
| 40 |
74.92 |
63.63 |
11.29 |
16.5% |
1.88 |
2.7% |
44% |
False |
False |
38,506 |
| 60 |
77.69 |
63.63 |
14.06 |
20.5% |
1.77 |
2.6% |
35% |
False |
False |
32,492 |
| 80 |
79.00 |
63.63 |
15.37 |
22.4% |
1.60 |
2.3% |
32% |
False |
False |
27,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.82 |
|
2.618 |
82.93 |
|
1.618 |
78.10 |
|
1.000 |
75.12 |
|
0.618 |
73.27 |
|
HIGH |
70.29 |
|
0.618 |
68.44 |
|
0.500 |
67.88 |
|
0.382 |
67.31 |
|
LOW |
65.46 |
|
0.618 |
62.48 |
|
1.000 |
60.63 |
|
1.618 |
57.65 |
|
2.618 |
52.82 |
|
4.250 |
44.93 |
|
|
| Fisher Pivots for day following 01-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.37 |
68.37 |
| PP |
68.12 |
68.12 |
| S1 |
67.88 |
67.88 |
|