NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 27-Sep-2024
Day Change Summary
Previous Current
26-Sep-2024 27-Sep-2024 Change Change % Previous Week
Open 68.32 66.33 -1.99 -2.9% 68.93
High 68.72 67.40 -1.32 -1.9% 70.33
Low 65.97 65.97 0.00 0.0% 65.97
Close 66.59 66.98 0.39 0.6% 66.98
Range 2.75 1.43 -1.32 -48.0% 4.36
ATR 1.88 1.84 -0.03 -1.7% 0.00
Volume 58,084 36,959 -21,125 -36.4% 215,900
Daily Pivots for day following 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 71.07 70.46 67.77
R3 69.64 69.03 67.37
R2 68.21 68.21 67.24
R1 67.60 67.60 67.11 67.91
PP 66.78 66.78 66.78 66.94
S1 66.17 66.17 66.85 66.48
S2 65.35 65.35 66.72
S3 63.92 64.74 66.59
S4 62.49 63.31 66.19
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 80.84 78.27 69.38
R3 76.48 73.91 68.18
R2 72.12 72.12 67.78
R1 69.55 69.55 67.38 68.66
PP 67.76 67.76 67.76 67.31
S1 65.19 65.19 66.58 64.30
S2 63.40 63.40 66.18
S3 59.04 60.83 65.78
S4 54.68 56.47 64.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.33 65.97 4.36 6.5% 1.99 3.0% 23% False True 43,180
10 70.33 65.97 4.36 6.5% 1.77 2.6% 23% False True 41,847
20 72.75 63.63 9.12 13.6% 1.95 2.9% 37% False False 43,931
40 74.92 63.63 11.29 16.9% 1.87 2.8% 30% False False 36,693
60 79.00 63.63 15.37 22.9% 1.70 2.5% 22% False False 30,842
80 79.00 63.63 15.37 22.9% 1.54 2.3% 22% False False 26,748
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.48
2.618 71.14
1.618 69.71
1.000 68.83
0.618 68.28
HIGH 67.40
0.618 66.85
0.500 66.69
0.382 66.52
LOW 65.97
0.618 65.09
1.000 64.54
1.618 63.66
2.618 62.23
4.250 59.89
Fisher Pivots for day following 27-Sep-2024
Pivot 1 day 3 day
R1 66.88 67.93
PP 66.78 67.61
S1 66.69 67.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.