NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 26-Sep-2024
Day Change Summary
Previous Current
25-Sep-2024 26-Sep-2024 Change Change % Previous Week
Open 69.72 68.32 -1.40 -2.0% 66.70
High 69.88 68.72 -1.16 -1.7% 69.39
Low 67.90 65.97 -1.93 -2.8% 66.18
Close 68.32 66.59 -1.73 -2.5% 68.84
Range 1.98 2.75 0.77 38.9% 3.21
ATR 1.81 1.88 0.07 3.7% 0.00
Volume 56,927 58,084 1,157 2.0% 202,575
Daily Pivots for day following 26-Sep-2024
Classic Woodie Camarilla DeMark
R4 75.34 73.72 68.10
R3 72.59 70.97 67.35
R2 69.84 69.84 67.09
R1 68.22 68.22 66.84 67.66
PP 67.09 67.09 67.09 66.81
S1 65.47 65.47 66.34 64.91
S2 64.34 64.34 66.09
S3 61.59 62.72 65.83
S4 58.84 59.97 65.08
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 77.77 76.51 70.61
R3 74.56 73.30 69.72
R2 71.35 71.35 69.43
R1 70.09 70.09 69.13 70.72
PP 68.14 68.14 68.14 68.45
S1 66.88 66.88 68.55 67.51
S2 64.93 64.93 68.25
S3 61.72 63.67 67.96
S4 58.51 60.46 67.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.33 65.97 4.36 6.5% 1.87 2.8% 14% False True 45,133
10 70.33 65.97 4.36 6.5% 1.78 2.7% 14% False True 41,972
20 72.75 63.63 9.12 13.7% 1.98 3.0% 32% False False 44,338
40 74.92 63.63 11.29 17.0% 1.88 2.8% 26% False False 36,415
60 79.00 63.63 15.37 23.1% 1.69 2.5% 19% False False 30,402
80 79.00 63.63 15.37 23.1% 1.54 2.3% 19% False False 26,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 80.41
2.618 75.92
1.618 73.17
1.000 71.47
0.618 70.42
HIGH 68.72
0.618 67.67
0.500 67.35
0.382 67.02
LOW 65.97
0.618 64.27
1.000 63.22
1.618 61.52
2.618 58.77
4.250 54.28
Fisher Pivots for day following 26-Sep-2024
Pivot 1 day 3 day
R1 67.35 68.15
PP 67.09 67.63
S1 66.84 67.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.