NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 25-Sep-2024
Day Change Summary
Previous Current
24-Sep-2024 25-Sep-2024 Change Change % Previous Week
Open 68.87 69.72 0.85 1.2% 66.70
High 70.33 69.88 -0.45 -0.6% 69.39
Low 68.58 67.90 -0.68 -1.0% 66.18
Close 69.68 68.32 -1.36 -2.0% 68.84
Range 1.75 1.98 0.23 13.1% 3.21
ATR 1.80 1.81 0.01 0.7% 0.00
Volume 33,753 56,927 23,174 68.7% 202,575
Daily Pivots for day following 25-Sep-2024
Classic Woodie Camarilla DeMark
R4 74.64 73.46 69.41
R3 72.66 71.48 68.86
R2 70.68 70.68 68.68
R1 69.50 69.50 68.50 69.10
PP 68.70 68.70 68.70 68.50
S1 67.52 67.52 68.14 67.12
S2 66.72 66.72 67.96
S3 64.74 65.54 67.78
S4 62.76 63.56 67.23
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 77.77 76.51 70.61
R3 74.56 73.30 69.72
R2 71.35 71.35 69.43
R1 70.09 70.09 69.13 70.72
PP 68.14 68.14 68.14 68.45
S1 66.88 66.88 68.55 67.51
S2 64.93 64.93 68.25
S3 61.72 63.67 67.96
S4 58.51 60.46 67.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.33 67.49 2.84 4.2% 1.70 2.5% 29% False False 41,612
10 70.33 65.41 4.92 7.2% 1.69 2.5% 59% False False 39,833
20 72.75 63.63 9.12 13.3% 1.92 2.8% 51% False False 43,043
40 74.92 63.63 11.29 16.5% 1.88 2.8% 42% False False 35,557
60 79.00 63.63 15.37 22.5% 1.66 2.4% 31% False False 29,720
80 79.00 63.63 15.37 22.5% 1.54 2.3% 31% False False 26,155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.30
2.618 75.06
1.618 73.08
1.000 71.86
0.618 71.10
HIGH 69.88
0.618 69.12
0.500 68.89
0.382 68.66
LOW 67.90
0.618 66.68
1.000 65.92
1.618 64.70
2.618 62.72
4.250 59.49
Fisher Pivots for day following 25-Sep-2024
Pivot 1 day 3 day
R1 68.89 68.98
PP 68.70 68.76
S1 68.51 68.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.