NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
69.01 |
68.93 |
-0.08 |
-0.1% |
66.70 |
| High |
69.20 |
69.65 |
0.45 |
0.7% |
69.39 |
| Low |
68.34 |
67.62 |
-0.72 |
-1.1% |
66.18 |
| Close |
68.84 |
68.50 |
-0.34 |
-0.5% |
68.84 |
| Range |
0.86 |
2.03 |
1.17 |
136.0% |
3.21 |
| ATR |
1.77 |
1.79 |
0.02 |
1.0% |
0.00 |
| Volume |
46,726 |
30,177 |
-16,549 |
-35.4% |
202,575 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.68 |
73.62 |
69.62 |
|
| R3 |
72.65 |
71.59 |
69.06 |
|
| R2 |
70.62 |
70.62 |
68.87 |
|
| R1 |
69.56 |
69.56 |
68.69 |
69.08 |
| PP |
68.59 |
68.59 |
68.59 |
68.35 |
| S1 |
67.53 |
67.53 |
68.31 |
67.05 |
| S2 |
66.56 |
66.56 |
68.13 |
|
| S3 |
64.53 |
65.50 |
67.94 |
|
| S4 |
62.50 |
63.47 |
67.38 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.77 |
76.51 |
70.61 |
|
| R3 |
74.56 |
73.30 |
69.72 |
|
| R2 |
71.35 |
71.35 |
69.43 |
|
| R1 |
70.09 |
70.09 |
69.13 |
70.72 |
| PP |
68.14 |
68.14 |
68.14 |
68.45 |
| S1 |
66.88 |
66.88 |
68.55 |
67.51 |
| S2 |
64.93 |
64.93 |
68.25 |
|
| S3 |
61.72 |
63.67 |
67.96 |
|
| S4 |
58.51 |
60.46 |
67.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.65 |
66.95 |
2.70 |
3.9% |
1.62 |
2.4% |
57% |
True |
False |
40,620 |
| 10 |
69.65 |
63.63 |
6.02 |
8.8% |
1.82 |
2.7% |
81% |
True |
False |
39,754 |
| 20 |
73.82 |
63.63 |
10.19 |
14.9% |
1.90 |
2.8% |
48% |
False |
False |
43,208 |
| 40 |
74.92 |
63.63 |
11.29 |
16.5% |
1.85 |
2.7% |
43% |
False |
False |
34,202 |
| 60 |
79.00 |
63.63 |
15.37 |
22.4% |
1.64 |
2.4% |
32% |
False |
False |
28,595 |
| 80 |
79.00 |
63.63 |
15.37 |
22.4% |
1.53 |
2.2% |
32% |
False |
False |
25,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.28 |
|
2.618 |
74.96 |
|
1.618 |
72.93 |
|
1.000 |
71.68 |
|
0.618 |
70.90 |
|
HIGH |
69.65 |
|
0.618 |
68.87 |
|
0.500 |
68.64 |
|
0.382 |
68.40 |
|
LOW |
67.62 |
|
0.618 |
66.37 |
|
1.000 |
65.59 |
|
1.618 |
64.34 |
|
2.618 |
62.31 |
|
4.250 |
58.99 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.64 |
68.57 |
| PP |
68.59 |
68.55 |
| S1 |
68.55 |
68.52 |
|