NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 18-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
67.61 |
68.27 |
0.66 |
1.0% |
66.38 |
| High |
68.74 |
68.48 |
-0.26 |
-0.4% |
67.62 |
| Low |
66.95 |
66.96 |
0.01 |
0.0% |
63.63 |
| Close |
68.21 |
68.10 |
-0.11 |
-0.2% |
66.25 |
| Range |
1.79 |
1.52 |
-0.27 |
-15.1% |
3.99 |
| ATR |
1.87 |
1.84 |
-0.02 |
-1.3% |
0.00 |
| Volume |
47,026 |
38,698 |
-8,328 |
-17.7% |
206,597 |
|
| Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.41 |
71.77 |
68.94 |
|
| R3 |
70.89 |
70.25 |
68.52 |
|
| R2 |
69.37 |
69.37 |
68.38 |
|
| R1 |
68.73 |
68.73 |
68.24 |
68.29 |
| PP |
67.85 |
67.85 |
67.85 |
67.63 |
| S1 |
67.21 |
67.21 |
67.96 |
66.77 |
| S2 |
66.33 |
66.33 |
67.82 |
|
| S3 |
64.81 |
65.69 |
67.68 |
|
| S4 |
63.29 |
64.17 |
67.26 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.80 |
76.02 |
68.44 |
|
| R3 |
73.81 |
72.03 |
67.35 |
|
| R2 |
69.82 |
69.82 |
66.98 |
|
| R1 |
68.04 |
68.04 |
66.62 |
66.94 |
| PP |
65.83 |
65.83 |
65.83 |
65.28 |
| S1 |
64.05 |
64.05 |
65.88 |
62.95 |
| S2 |
61.84 |
61.84 |
65.52 |
|
| S3 |
57.85 |
60.06 |
65.15 |
|
| S4 |
53.86 |
56.07 |
64.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.74 |
65.41 |
3.33 |
4.9% |
1.68 |
2.5% |
81% |
False |
False |
38,055 |
| 10 |
68.74 |
63.63 |
5.11 |
7.5% |
1.87 |
2.7% |
87% |
False |
False |
41,195 |
| 20 |
73.82 |
63.63 |
10.19 |
15.0% |
1.92 |
2.8% |
44% |
False |
False |
41,483 |
| 40 |
74.92 |
63.63 |
11.29 |
16.6% |
1.85 |
2.7% |
40% |
False |
False |
33,099 |
| 60 |
79.00 |
63.63 |
15.37 |
22.6% |
1.61 |
2.4% |
29% |
False |
False |
27,371 |
| 80 |
79.00 |
63.63 |
15.37 |
22.6% |
1.52 |
2.2% |
29% |
False |
False |
24,269 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.94 |
|
2.618 |
72.46 |
|
1.618 |
70.94 |
|
1.000 |
70.00 |
|
0.618 |
69.42 |
|
HIGH |
68.48 |
|
0.618 |
67.90 |
|
0.500 |
67.72 |
|
0.382 |
67.54 |
|
LOW |
66.96 |
|
0.618 |
66.02 |
|
1.000 |
65.44 |
|
1.618 |
64.50 |
|
2.618 |
62.98 |
|
4.250 |
60.50 |
|
|
| Fisher Pivots for day following 18-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.97 |
67.89 |
| PP |
67.85 |
67.67 |
| S1 |
67.72 |
67.46 |
|