NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 16-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2024 |
16-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
67.16 |
66.70 |
-0.46 |
-0.7% |
66.38 |
| High |
67.62 |
67.86 |
0.24 |
0.4% |
67.62 |
| Low |
66.13 |
66.18 |
0.05 |
0.1% |
63.63 |
| Close |
66.25 |
67.39 |
1.14 |
1.7% |
66.25 |
| Range |
1.49 |
1.68 |
0.19 |
12.8% |
3.99 |
| ATR |
1.89 |
1.87 |
-0.01 |
-0.8% |
0.00 |
| Volume |
38,213 |
29,648 |
-8,565 |
-22.4% |
206,597 |
|
| Daily Pivots for day following 16-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.18 |
71.47 |
68.31 |
|
| R3 |
70.50 |
69.79 |
67.85 |
|
| R2 |
68.82 |
68.82 |
67.70 |
|
| R1 |
68.11 |
68.11 |
67.54 |
68.47 |
| PP |
67.14 |
67.14 |
67.14 |
67.32 |
| S1 |
66.43 |
66.43 |
67.24 |
66.79 |
| S2 |
65.46 |
65.46 |
67.08 |
|
| S3 |
63.78 |
64.75 |
66.93 |
|
| S4 |
62.10 |
63.07 |
66.47 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.80 |
76.02 |
68.44 |
|
| R3 |
73.81 |
72.03 |
67.35 |
|
| R2 |
69.82 |
69.82 |
66.98 |
|
| R1 |
68.04 |
68.04 |
66.62 |
66.94 |
| PP |
65.83 |
65.83 |
65.83 |
65.28 |
| S1 |
64.05 |
64.05 |
65.88 |
62.95 |
| S2 |
61.84 |
61.84 |
65.52 |
|
| S3 |
57.85 |
60.06 |
65.15 |
|
| S4 |
53.86 |
56.07 |
64.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.86 |
63.63 |
4.23 |
6.3% |
2.02 |
3.0% |
89% |
True |
False |
38,888 |
| 10 |
71.16 |
63.63 |
7.53 |
11.2% |
2.07 |
3.1% |
50% |
False |
False |
44,382 |
| 20 |
73.82 |
63.63 |
10.19 |
15.1% |
1.91 |
2.8% |
37% |
False |
False |
40,527 |
| 40 |
74.92 |
63.63 |
11.29 |
16.8% |
1.84 |
2.7% |
33% |
False |
False |
32,221 |
| 60 |
79.00 |
63.63 |
15.37 |
22.8% |
1.59 |
2.4% |
24% |
False |
False |
26,315 |
| 80 |
79.00 |
63.63 |
15.37 |
22.8% |
1.52 |
2.3% |
24% |
False |
False |
23,466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.00 |
|
2.618 |
72.26 |
|
1.618 |
70.58 |
|
1.000 |
69.54 |
|
0.618 |
68.90 |
|
HIGH |
67.86 |
|
0.618 |
67.22 |
|
0.500 |
67.02 |
|
0.382 |
66.82 |
|
LOW |
66.18 |
|
0.618 |
65.14 |
|
1.000 |
64.50 |
|
1.618 |
63.46 |
|
2.618 |
61.78 |
|
4.250 |
59.04 |
|
|
| Fisher Pivots for day following 16-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.27 |
67.14 |
| PP |
67.14 |
66.89 |
| S1 |
67.02 |
66.64 |
|