NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 13-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2024 |
13-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
65.50 |
67.16 |
1.66 |
2.5% |
66.38 |
| High |
67.34 |
67.62 |
0.28 |
0.4% |
67.62 |
| Low |
65.41 |
66.13 |
0.72 |
1.1% |
63.63 |
| Close |
66.76 |
66.25 |
-0.51 |
-0.8% |
66.25 |
| Range |
1.93 |
1.49 |
-0.44 |
-22.8% |
3.99 |
| ATR |
1.92 |
1.89 |
-0.03 |
-1.6% |
0.00 |
| Volume |
36,690 |
38,213 |
1,523 |
4.2% |
206,597 |
|
| Daily Pivots for day following 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.14 |
70.18 |
67.07 |
|
| R3 |
69.65 |
68.69 |
66.66 |
|
| R2 |
68.16 |
68.16 |
66.52 |
|
| R1 |
67.20 |
67.20 |
66.39 |
66.94 |
| PP |
66.67 |
66.67 |
66.67 |
66.53 |
| S1 |
65.71 |
65.71 |
66.11 |
65.45 |
| S2 |
65.18 |
65.18 |
65.98 |
|
| S3 |
63.69 |
64.22 |
65.84 |
|
| S4 |
62.20 |
62.73 |
65.43 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.80 |
76.02 |
68.44 |
|
| R3 |
73.81 |
72.03 |
67.35 |
|
| R2 |
69.82 |
69.82 |
66.98 |
|
| R1 |
68.04 |
68.04 |
66.62 |
66.94 |
| PP |
65.83 |
65.83 |
65.83 |
65.28 |
| S1 |
64.05 |
64.05 |
65.88 |
62.95 |
| S2 |
61.84 |
61.84 |
65.52 |
|
| S3 |
57.85 |
60.06 |
65.15 |
|
| S4 |
53.86 |
56.07 |
64.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.62 |
63.63 |
3.99 |
6.0% |
1.95 |
2.9% |
66% |
True |
False |
41,319 |
| 10 |
72.75 |
63.63 |
9.12 |
13.8% |
2.13 |
3.2% |
29% |
False |
False |
46,015 |
| 20 |
73.97 |
63.63 |
10.34 |
15.6% |
1.92 |
2.9% |
25% |
False |
False |
40,451 |
| 40 |
76.45 |
63.63 |
12.82 |
19.4% |
1.85 |
2.8% |
20% |
False |
False |
32,149 |
| 60 |
79.00 |
63.63 |
15.37 |
23.2% |
1.58 |
2.4% |
17% |
False |
False |
26,031 |
| 80 |
79.00 |
63.63 |
15.37 |
23.2% |
1.51 |
2.3% |
17% |
False |
False |
23,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.95 |
|
2.618 |
71.52 |
|
1.618 |
70.03 |
|
1.000 |
69.11 |
|
0.618 |
68.54 |
|
HIGH |
67.62 |
|
0.618 |
67.05 |
|
0.500 |
66.88 |
|
0.382 |
66.70 |
|
LOW |
66.13 |
|
0.618 |
65.21 |
|
1.000 |
64.64 |
|
1.618 |
63.72 |
|
2.618 |
62.23 |
|
4.250 |
59.80 |
|
|
| Fisher Pivots for day following 13-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
66.88 |
66.10 |
| PP |
66.67 |
65.95 |
| S1 |
66.46 |
65.80 |
|