NYMEX Light Sweet Crude Oil Future March 2025
Trading Metrics calculated at close of trading on 09-Sep-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2024 |
09-Sep-2024 |
Change |
Change % |
Previous Week |
Open |
67.64 |
66.38 |
-1.26 |
-1.9% |
70.67 |
High |
68.14 |
66.94 |
-1.20 |
-1.8% |
71.16 |
Low |
65.59 |
65.60 |
0.01 |
0.0% |
65.59 |
Close |
66.00 |
66.51 |
0.51 |
0.8% |
66.00 |
Range |
2.55 |
1.34 |
-1.21 |
-47.5% |
5.57 |
ATR |
1.86 |
1.83 |
-0.04 |
-2.0% |
0.00 |
Volume |
33,068 |
41,803 |
8,735 |
26.4% |
207,575 |
|
Daily Pivots for day following 09-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.37 |
69.78 |
67.25 |
|
R3 |
69.03 |
68.44 |
66.88 |
|
R2 |
67.69 |
67.69 |
66.76 |
|
R1 |
67.10 |
67.10 |
66.63 |
67.40 |
PP |
66.35 |
66.35 |
66.35 |
66.50 |
S1 |
65.76 |
65.76 |
66.39 |
66.06 |
S2 |
65.01 |
65.01 |
66.26 |
|
S3 |
63.67 |
64.42 |
66.14 |
|
S4 |
62.33 |
63.08 |
65.77 |
|
|
Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.29 |
80.72 |
69.06 |
|
R3 |
78.72 |
75.15 |
67.53 |
|
R2 |
73.15 |
73.15 |
67.02 |
|
R1 |
69.58 |
69.58 |
66.51 |
68.58 |
PP |
67.58 |
67.58 |
67.58 |
67.09 |
S1 |
64.01 |
64.01 |
65.49 |
63.01 |
S2 |
62.01 |
62.01 |
64.98 |
|
S3 |
56.44 |
58.44 |
64.47 |
|
S4 |
50.87 |
52.87 |
62.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.16 |
65.59 |
5.57 |
8.4% |
2.11 |
3.2% |
17% |
False |
False |
49,875 |
10 |
73.82 |
65.59 |
8.23 |
12.4% |
1.97 |
3.0% |
11% |
False |
False |
46,661 |
20 |
74.92 |
65.59 |
9.33 |
14.0% |
1.82 |
2.7% |
10% |
False |
False |
37,514 |
40 |
76.87 |
65.59 |
11.28 |
17.0% |
1.75 |
2.6% |
8% |
False |
False |
29,566 |
60 |
79.00 |
65.59 |
13.41 |
20.2% |
1.52 |
2.3% |
7% |
False |
False |
24,575 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.64 |
2.618 |
70.45 |
1.618 |
69.11 |
1.000 |
68.28 |
0.618 |
67.77 |
HIGH |
66.94 |
0.618 |
66.43 |
0.500 |
66.27 |
0.382 |
66.11 |
LOW |
65.60 |
0.618 |
64.77 |
1.000 |
64.26 |
1.618 |
63.43 |
2.618 |
62.09 |
4.250 |
59.91 |
|
|
Fisher Pivots for day following 09-Sep-2024 |
Pivot |
1 day |
3 day |
R1 |
66.43 |
67.04 |
PP |
66.35 |
66.86 |
S1 |
66.27 |
66.69 |
|