NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 67.14 67.64 0.50 0.7% 70.67
High 68.48 68.14 -0.34 -0.5% 71.16
Low 67.09 65.59 -1.50 -2.2% 65.59
Close 67.46 66.00 -1.46 -2.2% 66.00
Range 1.39 2.55 1.16 83.5% 5.57
ATR 1.81 1.86 0.05 2.9% 0.00
Volume 56,919 33,068 -23,851 -41.9% 207,575
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 74.23 72.66 67.40
R3 71.68 70.11 66.70
R2 69.13 69.13 66.47
R1 67.56 67.56 66.23 67.07
PP 66.58 66.58 66.58 66.33
S1 65.01 65.01 65.77 64.52
S2 64.03 64.03 65.53
S3 61.48 62.46 65.30
S4 58.93 59.91 64.60
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 84.29 80.72 69.06
R3 78.72 75.15 67.53
R2 73.15 73.15 67.02
R1 69.58 69.58 66.51 68.58
PP 67.58 67.58 67.58 67.09
S1 64.01 64.01 65.49 63.01
S2 62.01 62.01 64.98
S3 56.44 58.44 64.47
S4 50.87 52.87 62.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.75 65.59 7.16 10.8% 2.31 3.5% 6% False True 50,710
10 73.82 65.59 8.23 12.5% 2.01 3.0% 5% False True 44,645
20 74.92 65.59 9.33 14.1% 1.79 2.7% 4% False True 36,228
40 77.33 65.59 11.74 17.8% 1.73 2.6% 3% False True 29,024
60 79.00 65.59 13.41 20.3% 1.51 2.3% 3% False True 24,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78.98
2.618 74.82
1.618 72.27
1.000 70.69
0.618 69.72
HIGH 68.14
0.618 67.17
0.500 66.87
0.382 66.56
LOW 65.59
0.618 64.01
1.000 63.04
1.618 61.46
2.618 58.91
4.250 54.75
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 66.87 67.23
PP 66.58 66.82
S1 66.29 66.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.