NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 05-Sep-2024
Day Change Summary
Previous Current
04-Sep-2024 05-Sep-2024 Change Change % Previous Week
Open 68.03 67.14 -0.89 -1.3% 72.31
High 68.87 68.48 -0.39 -0.6% 73.82
Low 66.90 67.09 0.19 0.3% 70.40
Close 67.24 67.46 0.22 0.3% 70.67
Range 1.97 1.39 -0.58 -29.4% 3.42
ATR 1.84 1.81 -0.03 -1.8% 0.00
Volume 52,928 56,919 3,991 7.5% 217,241
Daily Pivots for day following 05-Sep-2024
Classic Woodie Camarilla DeMark
R4 71.85 71.04 68.22
R3 70.46 69.65 67.84
R2 69.07 69.07 67.71
R1 68.26 68.26 67.59 68.67
PP 67.68 67.68 67.68 67.88
S1 66.87 66.87 67.33 67.28
S2 66.29 66.29 67.21
S3 64.90 65.48 67.08
S4 63.51 64.09 66.70
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 81.89 79.70 72.55
R3 78.47 76.28 71.61
R2 75.05 75.05 71.30
R1 72.86 72.86 70.98 72.25
PP 71.63 71.63 71.63 71.32
S1 69.44 69.44 70.36 68.83
S2 68.21 68.21 70.04
S3 64.79 66.02 69.73
S4 61.37 62.60 68.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.75 66.90 5.85 8.7% 2.21 3.3% 10% False False 53,119
10 73.82 66.90 6.92 10.3% 1.90 2.8% 8% False False 44,126
20 74.92 66.90 8.02 11.9% 1.74 2.6% 7% False False 35,674
40 77.34 66.90 10.44 15.5% 1.70 2.5% 5% False False 28,689
60 79.00 66.90 12.10 17.9% 1.48 2.2% 5% False False 23,900
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 74.39
2.618 72.12
1.618 70.73
1.000 69.87
0.618 69.34
HIGH 68.48
0.618 67.95
0.500 67.79
0.382 67.62
LOW 67.09
0.618 66.23
1.000 65.70
1.618 64.84
2.618 63.45
4.250 61.18
Fisher Pivots for day following 05-Sep-2024
Pivot 1 day 3 day
R1 67.79 69.03
PP 67.68 68.51
S1 67.57 67.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.