NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 70.94 72.29 1.35 1.9% 72.31
High 72.69 72.75 0.06 0.1% 73.82
Low 70.67 70.40 -0.27 -0.4% 70.40
Close 72.25 70.67 -1.58 -2.2% 70.67
Range 2.02 2.35 0.33 16.3% 3.42
ATR 1.67 1.72 0.05 2.9% 0.00
Volume 45,111 45,978 867 1.9% 217,241
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 78.32 76.85 71.96
R3 75.97 74.50 71.32
R2 73.62 73.62 71.10
R1 72.15 72.15 70.89 71.71
PP 71.27 71.27 71.27 71.06
S1 69.80 69.80 70.45 69.36
S2 68.92 68.92 70.24
S3 66.57 67.45 70.02
S4 64.22 65.10 69.38
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 81.89 79.70 72.55
R3 78.47 76.28 71.61
R2 75.05 75.05 71.30
R1 72.86 72.86 70.98 72.25
PP 71.63 71.63 71.63 71.32
S1 69.44 69.44 70.36 68.83
S2 68.21 68.21 70.04
S3 64.79 66.02 69.73
S4 61.37 62.60 68.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.82 70.40 3.42 4.8% 1.83 2.6% 8% False True 43,448
10 73.82 69.45 4.37 6.2% 1.75 2.5% 28% False False 36,672
20 74.92 68.97 5.95 8.4% 1.72 2.4% 29% False False 30,593
40 78.19 68.97 9.22 13.0% 1.61 2.3% 18% False False 25,206
60 79.00 68.97 10.03 14.2% 1.44 2.0% 17% False False 21,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 82.74
2.618 78.90
1.618 76.55
1.000 75.10
0.618 74.20
HIGH 72.75
0.618 71.85
0.500 71.58
0.382 71.30
LOW 70.40
0.618 68.95
1.000 68.05
1.618 66.60
2.618 64.25
4.250 60.41
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 71.58 71.58
PP 71.27 71.27
S1 70.97 70.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.