NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 72.31 73.30 0.99 1.4% 72.74
High 73.82 73.53 -0.29 -0.4% 73.06
Low 72.07 72.07 0.00 0.0% 69.45
Close 73.54 72.18 -1.36 -1.8% 72.00
Range 1.75 1.46 -0.29 -16.6% 3.61
ATR 1.66 1.65 -0.01 -0.8% 0.00
Volume 55,092 38,880 -16,212 -29.4% 149,484
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 76.97 76.04 72.98
R3 75.51 74.58 72.58
R2 74.05 74.05 72.45
R1 73.12 73.12 72.31 72.86
PP 72.59 72.59 72.59 72.46
S1 71.66 71.66 72.05 71.40
S2 71.13 71.13 71.91
S3 69.67 70.20 71.78
S4 68.21 68.74 71.38
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 82.33 80.78 73.99
R3 78.72 77.17 72.99
R2 75.11 75.11 72.66
R1 73.56 73.56 72.33 72.53
PP 71.50 71.50 71.50 70.99
S1 69.95 69.95 71.67 68.92
S2 67.89 67.89 71.34
S3 64.28 66.34 71.01
S4 60.67 62.73 70.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.82 69.45 4.37 6.1% 1.69 2.3% 62% False False 35,369
10 74.25 69.45 4.80 6.7% 1.63 2.3% 57% False False 32,736
20 74.92 68.97 5.95 8.2% 1.84 2.5% 54% False False 28,070
40 79.00 68.97 10.03 13.9% 1.53 2.1% 32% False False 23,059
60 79.00 68.97 10.03 13.9% 1.42 2.0% 32% False False 20,526
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.74
2.618 77.35
1.618 75.89
1.000 74.99
0.618 74.43
HIGH 73.53
0.618 72.97
0.500 72.80
0.382 72.63
LOW 72.07
0.618 71.17
1.000 70.61
1.618 69.71
2.618 68.25
4.250 65.87
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 72.80 72.16
PP 72.59 72.14
S1 72.39 72.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.