NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 70.51 72.31 1.80 2.6% 72.74
High 72.16 73.82 1.66 2.3% 73.06
Low 70.42 72.07 1.65 2.3% 69.45
Close 72.00 73.54 1.54 2.1% 72.00
Range 1.74 1.75 0.01 0.6% 3.61
ATR 1.65 1.66 0.01 0.7% 0.00
Volume 21,638 55,092 33,454 154.6% 149,484
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 78.39 77.72 74.50
R3 76.64 75.97 74.02
R2 74.89 74.89 73.86
R1 74.22 74.22 73.70 74.56
PP 73.14 73.14 73.14 73.31
S1 72.47 72.47 73.38 72.81
S2 71.39 71.39 73.22
S3 69.64 70.72 73.06
S4 67.89 68.97 72.58
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 82.33 80.78 73.99
R3 78.72 77.17 72.99
R2 75.11 75.11 72.66
R1 73.56 73.56 72.33 72.53
PP 71.50 71.50 71.50 70.99
S1 69.95 69.95 71.67 68.92
S2 67.89 67.89 71.34
S3 64.28 66.34 71.01
S4 60.67 62.73 70.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.82 69.45 4.37 5.9% 1.65 2.2% 94% True False 34,148
10 74.83 69.45 5.38 7.3% 1.61 2.2% 76% False False 31,038
20 74.92 68.97 5.95 8.1% 1.81 2.5% 77% False False 27,033
40 79.00 68.97 10.03 13.6% 1.53 2.1% 46% False False 22,446
60 79.00 68.97 10.03 13.6% 1.42 1.9% 46% False False 20,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.26
2.618 78.40
1.618 76.65
1.000 75.57
0.618 74.90
HIGH 73.82
0.618 73.15
0.500 72.95
0.382 72.74
LOW 72.07
0.618 70.99
1.000 70.32
1.618 69.24
2.618 67.49
4.250 64.63
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 73.34 72.92
PP 73.14 72.31
S1 72.95 71.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.