NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary
Previous Current
21-Aug-2024 22-Aug-2024 Change Change % Previous Week
Open 70.73 69.89 -0.84 -1.2% 72.68
High 71.54 70.98 -0.56 -0.8% 74.92
Low 69.45 69.56 0.11 0.2% 72.00
Close 69.80 70.55 0.75 1.1% 72.71
Range 2.09 1.42 -0.67 -32.1% 2.92
ATR 1.66 1.64 -0.02 -1.0% 0.00
Volume 33,365 27,874 -5,491 -16.5% 134,194
Daily Pivots for day following 22-Aug-2024
Classic Woodie Camarilla DeMark
R4 74.62 74.01 71.33
R3 73.20 72.59 70.94
R2 71.78 71.78 70.81
R1 71.17 71.17 70.68 71.48
PP 70.36 70.36 70.36 70.52
S1 69.75 69.75 70.42 70.06
S2 68.94 68.94 70.29
S3 67.52 68.33 70.16
S4 66.10 66.91 69.77
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 81.97 80.26 74.32
R3 79.05 77.34 73.51
R2 76.13 76.13 73.25
R1 74.42 74.42 72.98 75.28
PP 73.21 73.21 73.21 73.64
S1 71.50 71.50 72.44 72.36
S2 70.29 70.29 72.17
S3 67.37 68.58 71.91
S4 64.45 65.66 71.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.97 69.45 4.52 6.4% 1.72 2.4% 24% False False 31,195
10 74.92 69.45 5.47 7.8% 1.58 2.2% 20% False False 27,811
20 74.92 68.97 5.95 8.4% 1.82 2.6% 27% False False 25,245
40 79.00 68.97 10.03 14.2% 1.50 2.1% 16% False False 21,067
60 79.00 68.97 10.03 14.2% 1.39 2.0% 16% False False 19,233
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.02
2.618 74.70
1.618 73.28
1.000 72.40
0.618 71.86
HIGH 70.98
0.618 70.44
0.500 70.27
0.382 70.10
LOW 69.56
0.618 68.68
1.000 68.14
1.618 67.26
2.618 65.84
4.250 63.53
Fisher Pivots for day following 22-Aug-2024
Pivot 1 day 3 day
R1 70.46 70.63
PP 70.36 70.60
S1 70.27 70.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.