NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 71.49 70.73 -0.76 -1.1% 72.68
High 71.80 71.54 -0.26 -0.4% 74.92
Low 70.53 69.45 -1.08 -1.5% 72.00
Close 70.77 69.80 -0.97 -1.4% 72.71
Range 1.27 2.09 0.82 64.6% 2.92
ATR 1.63 1.66 0.03 2.0% 0.00
Volume 32,774 33,365 591 1.8% 134,194
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 76.53 75.26 70.95
R3 74.44 73.17 70.37
R2 72.35 72.35 70.18
R1 71.08 71.08 69.99 70.67
PP 70.26 70.26 70.26 70.06
S1 68.99 68.99 69.61 68.58
S2 68.17 68.17 69.42
S3 66.08 66.90 69.23
S4 63.99 64.81 68.65
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 81.97 80.26 74.32
R3 79.05 77.34 73.51
R2 76.13 76.13 73.25
R1 74.42 74.42 72.98 75.28
PP 73.21 73.21 73.21 73.64
S1 71.50 71.50 72.44 72.36
S2 70.29 70.29 72.17
S3 67.37 68.58 71.91
S4 64.45 65.66 71.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.25 69.45 4.80 6.9% 1.72 2.5% 7% False True 30,056
10 74.92 69.45 5.47 7.8% 1.58 2.3% 6% False True 27,223
20 74.92 68.97 5.95 8.5% 1.84 2.6% 14% False False 25,097
40 79.00 68.97 10.03 14.4% 1.49 2.1% 8% False False 20,788
60 79.00 68.97 10.03 14.4% 1.41 2.0% 8% False False 18,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 80.42
2.618 77.01
1.618 74.92
1.000 73.63
0.618 72.83
HIGH 71.54
0.618 70.74
0.500 70.50
0.382 70.25
LOW 69.45
0.618 68.16
1.000 67.36
1.618 66.07
2.618 63.98
4.250 60.57
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 70.50 71.26
PP 70.26 70.77
S1 70.03 70.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.