NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 72.74 71.49 -1.25 -1.7% 72.68
High 73.06 71.80 -1.26 -1.7% 74.92
Low 71.22 70.53 -0.69 -1.0% 72.00
Close 71.41 70.77 -0.64 -0.9% 72.71
Range 1.84 1.27 -0.57 -31.0% 2.92
ATR 1.66 1.63 -0.03 -1.7% 0.00
Volume 33,833 32,774 -1,059 -3.1% 134,194
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 74.84 74.08 71.47
R3 73.57 72.81 71.12
R2 72.30 72.30 71.00
R1 71.54 71.54 70.89 71.29
PP 71.03 71.03 71.03 70.91
S1 70.27 70.27 70.65 70.02
S2 69.76 69.76 70.54
S3 68.49 69.00 70.42
S4 67.22 67.73 70.07
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 81.97 80.26 74.32
R3 79.05 77.34 73.51
R2 76.13 76.13 73.25
R1 74.42 74.42 72.98 75.28
PP 73.21 73.21 73.21 73.64
S1 71.50 71.50 72.44 72.36
S2 70.29 70.29 72.17
S3 67.37 68.58 71.91
S4 64.45 65.66 71.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.25 70.53 3.72 5.3% 1.56 2.2% 6% False True 30,103
10 74.92 69.66 5.26 7.4% 1.59 2.3% 21% False False 26,982
20 74.92 68.97 5.95 8.4% 1.78 2.5% 30% False False 24,715
40 79.00 68.97 10.03 14.2% 1.45 2.1% 18% False False 20,315
60 79.00 68.97 10.03 14.2% 1.39 2.0% 18% False False 18,531
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 77.20
2.618 75.12
1.618 73.85
1.000 73.07
0.618 72.58
HIGH 71.80
0.618 71.31
0.500 71.17
0.382 71.02
LOW 70.53
0.618 69.75
1.000 69.26
1.618 68.48
2.618 67.21
4.250 65.13
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 71.17 72.25
PP 71.03 71.76
S1 70.90 71.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.