NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 73.86 72.74 -1.12 -1.5% 72.68
High 73.97 73.06 -0.91 -1.2% 74.92
Low 72.00 71.22 -0.78 -1.1% 72.00
Close 72.71 71.41 -1.30 -1.8% 72.71
Range 1.97 1.84 -0.13 -6.6% 2.92
ATR 1.64 1.66 0.01 0.9% 0.00
Volume 28,132 33,833 5,701 20.3% 134,194
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 77.42 76.25 72.42
R3 75.58 74.41 71.92
R2 73.74 73.74 71.75
R1 72.57 72.57 71.58 72.24
PP 71.90 71.90 71.90 71.73
S1 70.73 70.73 71.24 70.40
S2 70.06 70.06 71.07
S3 68.22 68.89 70.90
S4 66.38 67.05 70.40
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 81.97 80.26 74.32
R3 79.05 77.34 73.51
R2 76.13 76.13 73.25
R1 74.42 74.42 72.98 75.28
PP 73.21 73.21 73.21 73.64
S1 71.50 71.50 72.44 72.36
S2 70.29 70.29 72.17
S3 67.37 68.58 71.91
S4 64.45 65.66 71.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.83 71.22 3.61 5.1% 1.57 2.2% 5% False True 27,929
10 74.92 69.52 5.40 7.6% 1.66 2.3% 35% False False 25,516
20 74.92 68.97 5.95 8.3% 1.80 2.5% 41% False False 24,376
40 79.00 68.97 10.03 14.0% 1.45 2.0% 24% False False 19,770
60 79.00 68.97 10.03 14.0% 1.40 2.0% 24% False False 18,172
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.88
2.618 77.88
1.618 76.04
1.000 74.90
0.618 74.20
HIGH 73.06
0.618 72.36
0.500 72.14
0.382 71.92
LOW 71.22
0.618 70.08
1.000 69.38
1.618 68.24
2.618 66.40
4.250 63.40
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 72.14 72.74
PP 71.90 72.29
S1 71.65 71.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.