NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 73.38 73.86 0.48 0.7% 72.68
High 74.25 73.97 -0.28 -0.4% 74.92
Low 72.84 72.00 -0.84 -1.2% 72.00
Close 74.00 72.71 -1.29 -1.7% 72.71
Range 1.41 1.97 0.56 39.7% 2.92
ATR 1.62 1.64 0.03 1.7% 0.00
Volume 22,179 28,132 5,953 26.8% 134,194
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 78.80 77.73 73.79
R3 76.83 75.76 73.25
R2 74.86 74.86 73.07
R1 73.79 73.79 72.89 73.34
PP 72.89 72.89 72.89 72.67
S1 71.82 71.82 72.53 71.37
S2 70.92 70.92 72.35
S3 68.95 69.85 72.17
S4 66.98 67.88 71.63
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 81.97 80.26 74.32
R3 79.05 77.34 73.51
R2 76.13 76.13 73.25
R1 74.42 74.42 72.98 75.28
PP 73.21 73.21 73.21 73.64
S1 71.50 71.50 72.44 72.36
S2 70.29 70.29 72.17
S3 67.37 68.58 71.91
S4 64.45 65.66 71.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.92 72.00 2.92 4.0% 1.66 2.3% 24% False True 26,838
10 74.92 68.97 5.95 8.2% 1.69 2.3% 63% False False 24,515
20 74.92 68.97 5.95 8.2% 1.77 2.4% 63% False False 23,915
40 79.00 68.97 10.03 13.8% 1.43 2.0% 37% False False 19,208
60 79.00 68.97 10.03 13.8% 1.39 1.9% 37% False False 17,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.34
2.618 79.13
1.618 77.16
1.000 75.94
0.618 75.19
HIGH 73.97
0.618 73.22
0.500 72.99
0.382 72.75
LOW 72.00
0.618 70.78
1.000 70.03
1.618 68.81
2.618 66.84
4.250 63.63
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 72.99 73.13
PP 72.89 72.99
S1 72.80 72.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.