NYMEX Light Sweet Crude Oil Future March 2025
Trading Metrics calculated at close of trading on 15-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
73.87 |
73.38 |
-0.49 |
-0.7% |
71.04 |
High |
74.25 |
74.25 |
0.00 |
0.0% |
72.87 |
Low |
72.93 |
72.84 |
-0.09 |
-0.1% |
68.97 |
Close |
73.07 |
74.00 |
0.93 |
1.3% |
72.78 |
Range |
1.32 |
1.41 |
0.09 |
6.8% |
3.90 |
ATR |
1.63 |
1.62 |
-0.02 |
-1.0% |
0.00 |
Volume |
33,599 |
22,179 |
-11,420 |
-34.0% |
110,957 |
|
Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.93 |
77.37 |
74.78 |
|
R3 |
76.52 |
75.96 |
74.39 |
|
R2 |
75.11 |
75.11 |
74.26 |
|
R1 |
74.55 |
74.55 |
74.13 |
74.83 |
PP |
73.70 |
73.70 |
73.70 |
73.84 |
S1 |
73.14 |
73.14 |
73.87 |
73.42 |
S2 |
72.29 |
72.29 |
73.74 |
|
S3 |
70.88 |
71.73 |
73.61 |
|
S4 |
69.47 |
70.32 |
73.22 |
|
|
Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.24 |
81.91 |
74.93 |
|
R3 |
79.34 |
78.01 |
73.85 |
|
R2 |
75.44 |
75.44 |
73.50 |
|
R1 |
74.11 |
74.11 |
73.14 |
74.78 |
PP |
71.54 |
71.54 |
71.54 |
71.87 |
S1 |
70.21 |
70.21 |
72.42 |
70.88 |
S2 |
67.64 |
67.64 |
72.07 |
|
S3 |
63.74 |
66.31 |
71.71 |
|
S4 |
59.84 |
62.41 |
70.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
74.92 |
72.03 |
2.89 |
3.9% |
1.43 |
1.9% |
68% |
False |
False |
24,428 |
10 |
74.92 |
68.97 |
5.95 |
8.0% |
1.87 |
2.5% |
85% |
False |
False |
24,023 |
20 |
76.45 |
68.97 |
7.48 |
10.1% |
1.78 |
2.4% |
67% |
False |
False |
23,848 |
40 |
79.00 |
68.97 |
10.03 |
13.6% |
1.40 |
1.9% |
50% |
False |
False |
18,821 |
60 |
79.00 |
68.97 |
10.03 |
13.6% |
1.37 |
1.9% |
50% |
False |
False |
17,471 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.24 |
2.618 |
77.94 |
1.618 |
76.53 |
1.000 |
75.66 |
0.618 |
75.12 |
HIGH |
74.25 |
0.618 |
73.71 |
0.500 |
73.55 |
0.382 |
73.38 |
LOW |
72.84 |
0.618 |
71.97 |
1.000 |
71.43 |
1.618 |
70.56 |
2.618 |
69.15 |
4.250 |
66.85 |
|
|
Fisher Pivots for day following 15-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
73.85 |
73.95 |
PP |
73.70 |
73.89 |
S1 |
73.55 |
73.84 |
|