NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 12-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
72.17 |
72.68 |
0.51 |
0.7% |
71.04 |
| High |
72.87 |
74.92 |
2.05 |
2.8% |
72.87 |
| Low |
72.03 |
72.65 |
0.62 |
0.9% |
68.97 |
| Close |
72.78 |
74.88 |
2.10 |
2.9% |
72.78 |
| Range |
0.84 |
2.27 |
1.43 |
170.2% |
3.90 |
| ATR |
1.63 |
1.68 |
0.05 |
2.8% |
0.00 |
| Volume |
16,078 |
28,382 |
12,304 |
76.5% |
110,957 |
|
| Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.96 |
80.19 |
76.13 |
|
| R3 |
78.69 |
77.92 |
75.50 |
|
| R2 |
76.42 |
76.42 |
75.30 |
|
| R1 |
75.65 |
75.65 |
75.09 |
76.04 |
| PP |
74.15 |
74.15 |
74.15 |
74.34 |
| S1 |
73.38 |
73.38 |
74.67 |
73.77 |
| S2 |
71.88 |
71.88 |
74.46 |
|
| S3 |
69.61 |
71.11 |
74.26 |
|
| S4 |
67.34 |
68.84 |
73.63 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.24 |
81.91 |
74.93 |
|
| R3 |
79.34 |
78.01 |
73.85 |
|
| R2 |
75.44 |
75.44 |
73.50 |
|
| R1 |
74.11 |
74.11 |
73.14 |
74.78 |
| PP |
71.54 |
71.54 |
71.54 |
71.87 |
| S1 |
70.21 |
70.21 |
72.42 |
70.88 |
| S2 |
67.64 |
67.64 |
72.07 |
|
| S3 |
63.74 |
66.31 |
71.71 |
|
| S4 |
59.84 |
62.41 |
70.64 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.57 |
|
2.618 |
80.86 |
|
1.618 |
78.59 |
|
1.000 |
77.19 |
|
0.618 |
76.32 |
|
HIGH |
74.92 |
|
0.618 |
74.05 |
|
0.500 |
73.79 |
|
0.382 |
73.52 |
|
LOW |
72.65 |
|
0.618 |
71.25 |
|
1.000 |
70.38 |
|
1.618 |
68.98 |
|
2.618 |
66.71 |
|
4.250 |
63.00 |
|
|
| Fisher Pivots for day following 12-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.52 |
74.23 |
| PP |
74.15 |
73.57 |
| S1 |
73.79 |
72.92 |
|