NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 08-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2024 |
08-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
69.85 |
71.63 |
1.78 |
2.5% |
73.60 |
| High |
71.92 |
72.36 |
0.44 |
0.6% |
74.80 |
| Low |
69.66 |
70.92 |
1.26 |
1.8% |
69.97 |
| Close |
71.44 |
72.31 |
0.87 |
1.2% |
70.31 |
| Range |
2.26 |
1.44 |
-0.82 |
-36.3% |
4.83 |
| ATR |
1.71 |
1.69 |
-0.02 |
-1.1% |
0.00 |
| Volume |
30,959 |
21,986 |
-8,973 |
-29.0% |
109,308 |
|
| Daily Pivots for day following 08-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.18 |
75.69 |
73.10 |
|
| R3 |
74.74 |
74.25 |
72.71 |
|
| R2 |
73.30 |
73.30 |
72.57 |
|
| R1 |
72.81 |
72.81 |
72.44 |
73.06 |
| PP |
71.86 |
71.86 |
71.86 |
71.99 |
| S1 |
71.37 |
71.37 |
72.18 |
71.62 |
| S2 |
70.42 |
70.42 |
72.05 |
|
| S3 |
68.98 |
69.93 |
71.91 |
|
| S4 |
67.54 |
68.49 |
71.52 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.18 |
83.08 |
72.97 |
|
| R3 |
81.35 |
78.25 |
71.64 |
|
| R2 |
76.52 |
76.52 |
71.20 |
|
| R1 |
73.42 |
73.42 |
70.75 |
72.56 |
| PP |
71.69 |
71.69 |
71.69 |
71.26 |
| S1 |
68.59 |
68.59 |
69.87 |
67.73 |
| S2 |
66.86 |
66.86 |
69.42 |
|
| S3 |
62.03 |
63.76 |
68.98 |
|
| S4 |
57.20 |
58.93 |
67.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.48 |
|
2.618 |
76.13 |
|
1.618 |
74.69 |
|
1.000 |
73.80 |
|
0.618 |
73.25 |
|
HIGH |
72.36 |
|
0.618 |
71.81 |
|
0.500 |
71.64 |
|
0.382 |
71.47 |
|
LOW |
70.92 |
|
0.618 |
70.03 |
|
1.000 |
69.48 |
|
1.618 |
68.59 |
|
2.618 |
67.15 |
|
4.250 |
64.80 |
|
|
| Fisher Pivots for day following 08-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.09 |
71.85 |
| PP |
71.86 |
71.40 |
| S1 |
71.64 |
70.94 |
|