NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
71.10 |
69.85 |
-1.25 |
-1.8% |
73.60 |
| High |
71.49 |
71.92 |
0.43 |
0.6% |
74.80 |
| Low |
69.52 |
69.66 |
0.14 |
0.2% |
69.97 |
| Close |
70.06 |
71.44 |
1.38 |
2.0% |
70.31 |
| Range |
1.97 |
2.26 |
0.29 |
14.7% |
4.83 |
| ATR |
1.67 |
1.71 |
0.04 |
2.5% |
0.00 |
| Volume |
18,118 |
30,959 |
12,841 |
70.9% |
109,308 |
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.79 |
76.87 |
72.68 |
|
| R3 |
75.53 |
74.61 |
72.06 |
|
| R2 |
73.27 |
73.27 |
71.85 |
|
| R1 |
72.35 |
72.35 |
71.65 |
72.81 |
| PP |
71.01 |
71.01 |
71.01 |
71.24 |
| S1 |
70.09 |
70.09 |
71.23 |
70.55 |
| S2 |
68.75 |
68.75 |
71.03 |
|
| S3 |
66.49 |
67.83 |
70.82 |
|
| S4 |
64.23 |
65.57 |
70.20 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.18 |
83.08 |
72.97 |
|
| R3 |
81.35 |
78.25 |
71.64 |
|
| R2 |
76.52 |
76.52 |
71.20 |
|
| R1 |
73.42 |
73.42 |
70.75 |
72.56 |
| PP |
71.69 |
71.69 |
71.69 |
71.26 |
| S1 |
68.59 |
68.59 |
69.87 |
67.73 |
| S2 |
66.86 |
66.86 |
69.42 |
|
| S3 |
62.03 |
63.76 |
68.98 |
|
| S4 |
57.20 |
58.93 |
67.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.53 |
|
2.618 |
77.84 |
|
1.618 |
75.58 |
|
1.000 |
74.18 |
|
0.618 |
73.32 |
|
HIGH |
71.92 |
|
0.618 |
71.06 |
|
0.500 |
70.79 |
|
0.382 |
70.52 |
|
LOW |
69.66 |
|
0.618 |
68.26 |
|
1.000 |
67.40 |
|
1.618 |
66.00 |
|
2.618 |
63.74 |
|
4.250 |
60.06 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.22 |
71.11 |
| PP |
71.01 |
70.78 |
| S1 |
70.79 |
70.45 |
|