NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 71.04 71.10 0.06 0.1% 73.60
High 71.11 71.49 0.38 0.5% 74.80
Low 68.97 69.52 0.55 0.8% 69.97
Close 70.20 70.06 -0.14 -0.2% 70.31
Range 2.14 1.97 -0.17 -7.9% 4.83
ATR 1.65 1.67 0.02 1.4% 0.00
Volume 23,816 18,118 -5,698 -23.9% 109,308
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 76.27 75.13 71.14
R3 74.30 73.16 70.60
R2 72.33 72.33 70.42
R1 71.19 71.19 70.24 70.78
PP 70.36 70.36 70.36 70.15
S1 69.22 69.22 69.88 68.81
S2 68.39 68.39 69.70
S3 66.42 67.25 69.52
S4 64.45 65.28 68.98
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 86.18 83.08 72.97
R3 81.35 78.25 71.64
R2 76.52 76.52 71.20
R1 73.42 73.42 70.75 72.56
PP 71.69 71.69 71.69 71.26
S1 68.59 68.59 69.87 67.73
S2 66.86 66.86 69.42
S3 62.03 63.76 68.98
S4 57.20 58.93 67.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.80 68.97 5.83 8.3% 2.47 3.5% 19% False False 22,949
10 74.80 68.97 5.83 8.3% 1.96 2.8% 19% False False 22,449
20 77.34 68.97 8.37 11.9% 1.59 2.3% 13% False False 20,875
40 79.00 68.97 10.03 14.3% 1.35 1.9% 11% False False 17,588
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 79.86
2.618 76.65
1.618 74.68
1.000 73.46
0.618 72.71
HIGH 71.49
0.618 70.74
0.500 70.51
0.382 70.27
LOW 69.52
0.618 68.30
1.000 67.55
1.618 66.33
2.618 64.36
4.250 61.15
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 70.51 71.34
PP 70.36 70.91
S1 70.21 70.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.