NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 05-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2024 |
05-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.29 |
71.04 |
-2.25 |
-3.1% |
73.60 |
| High |
73.71 |
71.11 |
-2.60 |
-3.5% |
74.80 |
| Low |
69.97 |
68.97 |
-1.00 |
-1.4% |
69.97 |
| Close |
70.31 |
70.20 |
-0.11 |
-0.2% |
70.31 |
| Range |
3.74 |
2.14 |
-1.60 |
-42.8% |
4.83 |
| ATR |
1.61 |
1.65 |
0.04 |
2.4% |
0.00 |
| Volume |
23,217 |
23,816 |
599 |
2.6% |
109,308 |
|
| Daily Pivots for day following 05-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.51 |
75.50 |
71.38 |
|
| R3 |
74.37 |
73.36 |
70.79 |
|
| R2 |
72.23 |
72.23 |
70.59 |
|
| R1 |
71.22 |
71.22 |
70.40 |
70.66 |
| PP |
70.09 |
70.09 |
70.09 |
69.81 |
| S1 |
69.08 |
69.08 |
70.00 |
68.52 |
| S2 |
67.95 |
67.95 |
69.81 |
|
| S3 |
65.81 |
66.94 |
69.61 |
|
| S4 |
63.67 |
64.80 |
69.02 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.18 |
83.08 |
72.97 |
|
| R3 |
81.35 |
78.25 |
71.64 |
|
| R2 |
76.52 |
76.52 |
71.20 |
|
| R1 |
73.42 |
73.42 |
70.75 |
72.56 |
| PP |
71.69 |
71.69 |
71.69 |
71.26 |
| S1 |
68.59 |
68.59 |
69.87 |
67.73 |
| S2 |
66.86 |
66.86 |
69.42 |
|
| S3 |
62.03 |
63.76 |
68.98 |
|
| S4 |
57.20 |
58.93 |
67.65 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.21 |
|
2.618 |
76.71 |
|
1.618 |
74.57 |
|
1.000 |
73.25 |
|
0.618 |
72.43 |
|
HIGH |
71.11 |
|
0.618 |
70.29 |
|
0.500 |
70.04 |
|
0.382 |
69.79 |
|
LOW |
68.97 |
|
0.618 |
67.65 |
|
1.000 |
66.83 |
|
1.618 |
65.51 |
|
2.618 |
63.37 |
|
4.250 |
59.88 |
|
|
| Fisher Pivots for day following 05-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.15 |
71.89 |
| PP |
70.09 |
71.32 |
| S1 |
70.04 |
70.76 |
|