NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 74.53 73.29 -1.24 -1.7% 73.60
High 74.80 73.71 -1.09 -1.5% 74.80
Low 72.91 69.97 -2.94 -4.0% 69.97
Close 72.98 70.31 -2.67 -3.7% 70.31
Range 1.89 3.74 1.85 97.9% 4.83
ATR 1.44 1.61 0.16 11.3% 0.00
Volume 25,828 23,217 -2,611 -10.1% 109,308
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 82.55 80.17 72.37
R3 78.81 76.43 71.34
R2 75.07 75.07 71.00
R1 72.69 72.69 70.65 72.01
PP 71.33 71.33 71.33 70.99
S1 68.95 68.95 69.97 68.27
S2 67.59 67.59 69.62
S3 63.85 65.21 69.28
S4 60.11 61.47 68.25
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 86.18 83.08 72.97
R3 81.35 78.25 71.64
R2 76.52 76.52 71.20
R1 73.42 73.42 70.75 72.56
PP 71.69 71.69 71.69 71.26
S1 68.59 68.59 69.87 67.73
S2 66.86 66.86 69.42
S3 62.03 63.76 68.98
S4 57.20 58.93 67.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.80 69.97 4.83 6.9% 2.17 3.1% 7% False True 21,861
10 74.80 69.97 4.83 6.9% 1.84 2.6% 7% False True 23,315
20 78.19 69.97 8.22 11.7% 1.49 2.1% 4% False True 19,819
40 79.00 69.97 9.03 12.8% 1.29 1.8% 4% False True 17,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 89.61
2.618 83.50
1.618 79.76
1.000 77.45
0.618 76.02
HIGH 73.71
0.618 72.28
0.500 71.84
0.382 71.40
LOW 69.97
0.618 67.66
1.000 66.23
1.618 63.92
2.618 60.18
4.250 54.08
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 71.84 72.39
PP 71.33 71.69
S1 70.82 71.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.