NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 72.11 74.53 2.42 3.4% 74.48
High 74.64 74.80 0.16 0.2% 74.66
Low 72.04 72.91 0.87 1.2% 72.29
Close 74.06 72.98 -1.08 -1.5% 73.26
Range 2.60 1.89 -0.71 -27.3% 2.37
ATR 1.41 1.44 0.03 2.4% 0.00
Volume 23,766 25,828 2,062 8.7% 123,850
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 79.23 78.00 74.02
R3 77.34 76.11 73.50
R2 75.45 75.45 73.33
R1 74.22 74.22 73.15 73.89
PP 73.56 73.56 73.56 73.40
S1 72.33 72.33 72.81 72.00
S2 71.67 71.67 72.63
S3 69.78 70.44 72.46
S4 67.89 68.55 71.94
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 80.51 79.26 74.56
R3 78.14 76.89 73.91
R2 75.77 75.77 73.69
R1 74.52 74.52 73.48 73.96
PP 73.40 73.40 73.40 73.13
S1 72.15 72.15 73.04 71.59
S2 71.03 71.03 72.83
S3 68.66 69.78 72.61
S4 66.29 67.41 71.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.80 71.60 3.20 4.4% 1.82 2.5% 43% True False 21,737
10 76.45 71.60 4.85 6.6% 1.70 2.3% 28% False False 23,673
20 79.00 71.60 7.40 10.1% 1.36 1.9% 19% False False 19,139
40 79.00 70.40 8.60 11.8% 1.22 1.7% 30% False False 16,804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.83
2.618 79.75
1.618 77.86
1.000 76.69
0.618 75.97
HIGH 74.80
0.618 74.08
0.500 73.86
0.382 73.63
LOW 72.91
0.618 71.74
1.000 71.02
1.618 69.85
2.618 67.96
4.250 64.88
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 73.86 73.20
PP 73.56 73.13
S1 73.27 73.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.