NYMEX Light Sweet Crude Oil Future March 2025


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 72.38 72.11 -0.27 -0.4% 74.48
High 72.46 74.64 2.18 3.0% 74.66
Low 71.60 72.04 0.44 0.6% 72.29
Close 71.71 74.06 2.35 3.3% 73.26
Range 0.86 2.60 1.74 202.3% 2.37
ATR 1.29 1.41 0.12 9.0% 0.00
Volume 18,134 23,766 5,632 31.1% 123,850
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 81.38 80.32 75.49
R3 78.78 77.72 74.78
R2 76.18 76.18 74.54
R1 75.12 75.12 74.30 75.65
PP 73.58 73.58 73.58 73.85
S1 72.52 72.52 73.82 73.05
S2 70.98 70.98 73.58
S3 68.38 69.92 73.35
S4 65.78 67.32 72.63
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 80.51 79.26 74.56
R3 78.14 76.89 73.91
R2 75.77 75.77 73.69
R1 74.52 74.52 73.48 73.96
PP 73.40 73.40 73.40 73.13
S1 72.15 72.15 73.04 71.59
S2 71.03 71.03 72.83
S3 68.66 69.78 72.61
S4 66.29 67.41 71.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.64 71.60 3.04 4.1% 1.79 2.4% 81% True False 21,558
10 76.87 71.60 5.27 7.1% 1.61 2.2% 47% False False 22,826
20 79.00 71.60 7.40 10.0% 1.31 1.8% 33% False False 18,377
40 79.00 70.40 8.60 11.6% 1.20 1.6% 43% False False 16,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 85.69
2.618 81.45
1.618 78.85
1.000 77.24
0.618 76.25
HIGH 74.64
0.618 73.65
0.500 73.34
0.382 73.03
LOW 72.04
0.618 70.43
1.000 69.44
1.618 67.83
2.618 65.23
4.250 60.99
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 73.82 73.75
PP 73.58 73.43
S1 73.34 73.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.