NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
73.44 |
74.08 |
0.64 |
0.9% |
74.48 |
| High |
74.14 |
74.29 |
0.15 |
0.2% |
74.66 |
| Low |
72.41 |
72.29 |
-0.12 |
-0.2% |
72.29 |
| Close |
74.00 |
73.26 |
-0.74 |
-1.0% |
73.26 |
| Range |
1.73 |
2.00 |
0.27 |
15.6% |
2.37 |
| ATR |
1.24 |
1.29 |
0.05 |
4.4% |
0.00 |
| Volume |
24,930 |
22,598 |
-2,332 |
-9.4% |
123,850 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.28 |
78.27 |
74.36 |
|
| R3 |
77.28 |
76.27 |
73.81 |
|
| R2 |
75.28 |
75.28 |
73.63 |
|
| R1 |
74.27 |
74.27 |
73.44 |
73.78 |
| PP |
73.28 |
73.28 |
73.28 |
73.03 |
| S1 |
72.27 |
72.27 |
73.08 |
71.78 |
| S2 |
71.28 |
71.28 |
72.89 |
|
| S3 |
69.28 |
70.27 |
72.71 |
|
| S4 |
67.28 |
68.27 |
72.16 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.51 |
79.26 |
74.56 |
|
| R3 |
78.14 |
76.89 |
73.91 |
|
| R2 |
75.77 |
75.77 |
73.69 |
|
| R1 |
74.52 |
74.52 |
73.48 |
73.96 |
| PP |
73.40 |
73.40 |
73.40 |
73.13 |
| S1 |
72.15 |
72.15 |
73.04 |
71.59 |
| S2 |
71.03 |
71.03 |
72.83 |
|
| S3 |
68.66 |
69.78 |
72.61 |
|
| S4 |
66.29 |
67.41 |
71.96 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.79 |
|
2.618 |
79.53 |
|
1.618 |
77.53 |
|
1.000 |
76.29 |
|
0.618 |
75.53 |
|
HIGH |
74.29 |
|
0.618 |
73.53 |
|
0.500 |
73.29 |
|
0.382 |
73.05 |
|
LOW |
72.29 |
|
0.618 |
71.05 |
|
1.000 |
70.29 |
|
1.618 |
69.05 |
|
2.618 |
67.05 |
|
4.250 |
63.79 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.29 |
73.29 |
| PP |
73.28 |
73.28 |
| S1 |
73.27 |
73.27 |
|