NYMEX Light Sweet Crude Oil Future March 2025
| Trading Metrics calculated at close of trading on 24-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2024 |
24-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
74.13 |
73.35 |
-0.78 |
-1.1% |
76.74 |
| High |
74.52 |
73.99 |
-0.53 |
-0.7% |
76.87 |
| Low |
72.80 |
73.05 |
0.25 |
0.3% |
74.18 |
| Close |
72.98 |
73.68 |
0.70 |
1.0% |
74.23 |
| Range |
1.72 |
0.94 |
-0.78 |
-45.3% |
2.69 |
| ATR |
1.22 |
1.20 |
-0.01 |
-1.2% |
0.00 |
| Volume |
25,978 |
25,723 |
-255 |
-1.0% |
88,249 |
|
| Daily Pivots for day following 24-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.39 |
75.98 |
74.20 |
|
| R3 |
75.45 |
75.04 |
73.94 |
|
| R2 |
74.51 |
74.51 |
73.85 |
|
| R1 |
74.10 |
74.10 |
73.77 |
74.31 |
| PP |
73.57 |
73.57 |
73.57 |
73.68 |
| S1 |
73.16 |
73.16 |
73.59 |
73.37 |
| S2 |
72.63 |
72.63 |
73.51 |
|
| S3 |
71.69 |
72.22 |
73.42 |
|
| S4 |
70.75 |
71.28 |
73.16 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.16 |
81.39 |
75.71 |
|
| R3 |
80.47 |
78.70 |
74.97 |
|
| R2 |
77.78 |
77.78 |
74.72 |
|
| R1 |
76.01 |
76.01 |
74.48 |
75.55 |
| PP |
75.09 |
75.09 |
75.09 |
74.87 |
| S1 |
73.32 |
73.32 |
73.98 |
72.86 |
| S2 |
72.40 |
72.40 |
73.74 |
|
| S3 |
69.71 |
70.63 |
73.49 |
|
| S4 |
67.02 |
67.94 |
72.75 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.99 |
|
2.618 |
76.45 |
|
1.618 |
75.51 |
|
1.000 |
74.93 |
|
0.618 |
74.57 |
|
HIGH |
73.99 |
|
0.618 |
73.63 |
|
0.500 |
73.52 |
|
0.382 |
73.41 |
|
LOW |
73.05 |
|
0.618 |
72.47 |
|
1.000 |
72.11 |
|
1.618 |
71.53 |
|
2.618 |
70.59 |
|
4.250 |
69.06 |
|
|
| Fisher Pivots for day following 24-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.63 |
73.73 |
| PP |
73.57 |
73.71 |
| S1 |
73.52 |
73.70 |
|